JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 961.43 and 992.63 | Daily Target 1 | 955.62 | | Daily Target 2 | 967.23 | | Daily Target 3 | 986.81666666667 | | Daily Target 4 | 998.43 | | Daily Target 5 | 1018.02 |
Daily price and volume Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
978.85 (0.09%) |
982.00 |
975.20 - 1006.40 |
0.4985 times |
Thu 10 July 2025 |
978.00 (-0.13%) |
983.00 |
972.40 - 983.60 |
0.147 times |
Wed 09 July 2025 |
979.30 (-0.1%) |
979.95 |
967.15 - 988.45 |
0.2454 times |
Tue 08 July 2025 |
980.25 (0.2%) |
984.35 |
978.30 - 992.95 |
0.6442 times |
Mon 07 July 2025 |
978.30 (-0.39%) |
979.95 |
972.15 - 987.00 |
1.4312 times |
Fri 04 July 2025 |
982.10 (-0.8%) |
984.80 |
971.00 - 999.75 |
0.45 times |
Thu 03 July 2025 |
990.00 (0.41%) |
983.75 |
975.25 - 1006.50 |
1.1626 times |
Wed 02 July 2025 |
986.00 (3.56%) |
952.15 |
950.85 - 995.00 |
2.3337 times |
Tue 01 July 2025 |
952.15 (5.86%) |
903.95 |
902.00 - 958.00 |
2.4706 times |
Mon 30 June 2025 |
899.45 (1.49%) |
886.25 |
886.25 - 905.85 |
0.6167 times |
Fri 27 June 2025 |
886.25 (5.69%) |
841.00 |
841.00 - 894.90 |
1.0403 times |
Weekly price and charts JkLakshmi Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 953.38 and 992.63 | Weekly Target 1 | 944.88 | | Weekly Target 2 | 961.87 | | Weekly Target 3 | 984.13333333333 | | Weekly Target 4 | 1001.12 | | Weekly Target 5 | 1023.38 |
Weekly price and volumes for Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
978.85 (-0.33%) |
979.95 |
967.15 - 1006.40 |
1.3958 times |
Fri 04 July 2025 |
982.10 (10.82%) |
886.25 |
886.25 - 1006.50 |
3.3096 times |
Fri 27 June 2025 |
886.25 (8.34%) |
810.00 |
809.10 - 894.90 |
1.0895 times |
Fri 20 June 2025 |
818.00 (-1.67%) |
835.95 |
802.00 - 844.65 |
0.3797 times |
Fri 13 June 2025 |
831.90 (2.02%) |
825.00 |
814.05 - 847.90 |
0.6416 times |
Fri 06 June 2025 |
815.45 (-3.71%) |
846.70 |
802.60 - 854.65 |
0.5926 times |
Fri 30 May 2025 |
846.85 (-4.53%) |
890.00 |
832.65 - 900.95 |
0.726 times |
Fri 23 May 2025 |
887.00 (3.03%) |
865.00 |
838.65 - 918.20 |
0.9835 times |
Fri 16 May 2025 |
860.90 (11.68%) |
790.00 |
779.50 - 873.00 |
0.6655 times |
Fri 09 May 2025 |
770.85 (0.65%) |
763.10 |
725.00 - 799.00 |
0.2163 times |
Fri 02 May 2025 |
765.85 (-4.18%) |
799.25 |
762.70 - 807.00 |
0.1662 times |
Monthly price and charts JkLakshmi Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 940.43 and 1044.93 | Monthly Target 1 | 857.95 | | Monthly Target 2 | 918.4 | | Monthly Target 3 | 962.45 | | Monthly Target 4 | 1022.9 | | Monthly Target 5 | 1066.95 |
Monthly price and volumes Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
978.85 (8.83%) |
903.95 |
902.00 - 1006.50 |
1.6655 times |
Mon 30 June 2025 |
899.45 (6.21%) |
846.70 |
802.00 - 905.85 |
1.1292 times |
Fri 30 May 2025 |
846.85 (9%) |
775.85 |
725.00 - 918.20 |
0.9908 times |
Wed 30 April 2025 |
776.95 (0.37%) |
770.00 |
738.00 - 835.00 |
0.7156 times |
Fri 28 March 2025 |
774.10 (15.26%) |
671.60 |
663.00 - 829.00 |
0.9349 times |
Fri 28 February 2025 |
671.60 (-16.48%) |
810.95 |
660.50 - 869.00 |
1.0383 times |
Fri 31 January 2025 |
804.10 (-3.83%) |
831.10 |
754.15 - 867.35 |
0.625 times |
Tue 31 December 2024 |
836.10 (7.23%) |
779.05 |
774.00 - 888.00 |
0.9285 times |
Fri 29 November 2024 |
779.75 (-3.76%) |
810.45 |
685.45 - 844.05 |
0.8196 times |
Thu 31 October 2024 |
810.20 (5%) |
773.05 |
759.10 - 838.00 |
1.1527 times |
Mon 30 September 2024 |
771.60 (-2.06%) |
790.00 |
762.90 - 808.50 |
0.8037 times |
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value | | 5 day DMA | 978.94 | | 12 day DMA | 952.43 | | 20 day DMA | 899.47 | | 35 day DMA | 871.76 | | 50 day DMA | 858.38 | | 100 day DMA | 808.48 | | 150 day DMA | 812.13 | | 200 day DMA | 804.66 | EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.14 | 974.79 | 973.18 | | 12 day EMA | 949.33 | 943.97 | 937.79 | | 20 day EMA | 921.57 | 915.54 | 908.97 | | 35 day EMA | 890.78 | 885.59 | 880.15 | | 50 day EMA | 864.63 | 859.97 | 855.15 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 978.94 | 979.59 | 981.99 | | 12 day SMA | 952.43 | 940.48 | 927.71 | | 20 day SMA | 899.47 | 892.13 | 884.7 | | 35 day SMA | 871.76 | 869.13 | 865.54 | | 50 day SMA | 858.38 | 854.12 | 850.09 | | 100 day SMA | 808.48 | 806.59 | 804.78 | | 150 day SMA | 812.13 | 811.14 | 810.04 | | 200 day SMA | 804.66 | 803.63 | 802.63 |
|
|
