JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 826.93 and 844.63 | Daily Target 1 | 822.75 | | Daily Target 2 | 831.1 | | Daily Target 3 | 840.45 | | Daily Target 4 | 848.8 | | Daily Target 5 | 858.15 |
Daily price and volume Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
839.45 (-1.22%) |
848.35 |
832.10 - 849.80 |
1.0513 times |
Mon 27 October 2025 |
849.80 (2.02%) |
836.50 |
829.45 - 852.15 |
1.1218 times |
Fri 24 October 2025 |
832.95 (-0.75%) |
839.30 |
828.75 - 843.70 |
1.2155 times |
Thu 23 October 2025 |
839.25 (-0.36%) |
842.30 |
831.95 - 842.75 |
0.7279 times |
Tue 21 October 2025 |
842.30 (1.65%) |
828.65 |
828.65 - 844.00 |
0.2325 times |
Mon 20 October 2025 |
828.65 (-0.37%) |
834.05 |
824.75 - 838.90 |
1.6812 times |
Fri 17 October 2025 |
831.75 (-1.89%) |
847.80 |
830.00 - 848.10 |
0.5489 times |
Thu 16 October 2025 |
847.80 (-0.29%) |
850.50 |
845.10 - 857.30 |
0.7549 times |
Wed 15 October 2025 |
850.25 (3.04%) |
825.00 |
822.70 - 852.55 |
1.2139 times |
Tue 14 October 2025 |
825.20 (-2.05%) |
846.90 |
814.95 - 846.90 |
1.4521 times |
Mon 13 October 2025 |
842.50 (-1.06%) |
855.00 |
840.00 - 857.45 |
0.6331 times |
Weekly price and charts JkLakshmi Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 834.45 and 857.15 | Weekly Target 1 | 817.65 | | Weekly Target 2 | 828.55 | | Weekly Target 3 | 840.35 | | Weekly Target 4 | 851.25 | | Weekly Target 5 | 863.05 |
Weekly price and volumes for Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
839.45 (0.78%) |
836.50 |
829.45 - 852.15 |
0.4058 times |
Fri 24 October 2025 |
832.95 (0.14%) |
834.05 |
824.75 - 844.00 |
0.7203 times |
Fri 17 October 2025 |
831.75 (-2.32%) |
855.00 |
814.95 - 857.45 |
0.8596 times |
Fri 10 October 2025 |
851.50 (-1.32%) |
862.95 |
840.00 - 869.95 |
0.6999 times |
Fri 03 October 2025 |
862.90 (1.58%) |
849.45 |
836.10 - 873.70 |
1.6212 times |
Fri 26 September 2025 |
849.45 (-5.12%) |
895.30 |
841.05 - 908.80 |
1.4162 times |
Fri 19 September 2025 |
895.25 (-0.77%) |
902.50 |
889.70 - 927.75 |
0.936 times |
Fri 12 September 2025 |
902.20 (-2.76%) |
927.85 |
895.20 - 936.60 |
0.9775 times |
Fri 05 September 2025 |
927.85 (0.73%) |
922.00 |
922.00 - 989.80 |
1.5927 times |
Fri 29 August 2025 |
921.15 (-0.42%) |
925.05 |
907.95 - 936.00 |
0.7708 times |
Fri 22 August 2025 |
925.05 (3.14%) |
924.90 |
911.40 - 956.50 |
1.9109 times |
Monthly price and charts JkLakshmi Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 797.83 and 856.58 | Monthly Target 1 | 783.95 | | Monthly Target 2 | 811.7 | | Monthly Target 3 | 842.7 | | Monthly Target 4 | 870.45 | | Monthly Target 5 | 901.45 |
Monthly price and volumes Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
839.45 (-2.09%) |
869.00 |
814.95 - 873.70 |
0.4033 times |
Tue 30 September 2025 |
857.40 (-6.92%) |
922.00 |
836.10 - 989.80 |
0.7178 times |
Fri 29 August 2025 |
921.15 (-5.17%) |
971.95 |
889.65 - 1005.65 |
0.733 times |
Thu 31 July 2025 |
971.35 (7.99%) |
903.95 |
902.00 - 1021.20 |
2.658 times |
Mon 30 June 2025 |
899.45 (6.21%) |
846.70 |
802.00 - 905.85 |
1.1405 times |
Fri 30 May 2025 |
846.85 (9%) |
775.85 |
725.00 - 918.20 |
1.0007 times |
Wed 30 April 2025 |
776.95 (0.37%) |
770.00 |
738.00 - 835.00 |
0.7227 times |
Fri 28 March 2025 |
774.10 (15.26%) |
671.60 |
663.00 - 829.00 |
0.9442 times |
Fri 28 February 2025 |
671.60 (-16.48%) |
810.95 |
660.50 - 869.00 |
1.0486 times |
Fri 31 January 2025 |
804.10 (-3.83%) |
831.10 |
754.15 - 867.35 |
0.6312 times |
Tue 31 December 2024 |
836.10 (7.23%) |
779.05 |
774.00 - 888.00 |
0.9377 times |
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value | | 5 day DMA | 840.75 | | 12 day DMA | 840.12 | | 20 day DMA | 845.81 | | 35 day DMA | 866.71 | | 50 day DMA | 886.73 | | 100 day DMA | 901.06 | | 150 day DMA | 871.32 | | 200 day DMA | 844.01 | EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 840.6 | 841.17 | 836.85 | | 12 day EMA | 842.84 | 843.46 | 842.31 | | 20 day EMA | 849.71 | 850.79 | 850.89 | | 35 day EMA | 865.97 | 867.53 | 868.57 | | 50 day EMA | 884.07 | 885.89 | 887.36 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 840.75 | 838.59 | 834.98 | | 12 day SMA | 840.12 | 840.8 | 840.44 | | 20 day SMA | 845.81 | 846.31 | 846.87 | | 35 day SMA | 866.71 | 869.23 | 871.64 | | 50 day SMA | 886.73 | 888.12 | 889.41 | | 100 day SMA | 901.06 | 900.72 | 900.35 | | 150 day SMA | 871.32 | 870.79 | 870.13 | | 200 day SMA | 844.01 | 843.8 | 843.64 |
|
|
