JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 970.33 and 993.63 | Daily Target 1 | 953.58 | | Daily Target 2 | 963.77 | | Daily Target 3 | 976.88333333333 | | Daily Target 4 | 987.07 | | Daily Target 5 | 1000.18 |
Daily price and volume Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
973.95 (0.27%) |
971.95 |
966.70 - 990.00 |
1.0032 times |
Thu 31 July 2025 |
971.35 (0.72%) |
955.30 |
951.65 - 972.95 |
0.3795 times |
Wed 30 July 2025 |
964.40 (1.25%) |
953.00 |
943.90 - 969.55 |
0.3802 times |
Tue 29 July 2025 |
952.45 (1.98%) |
936.00 |
924.20 - 958.00 |
0.9481 times |
Mon 28 July 2025 |
934.00 (-1.17%) |
944.95 |
930.60 - 959.40 |
0.3239 times |
Fri 25 July 2025 |
945.05 (-3.93%) |
975.00 |
938.00 - 981.95 |
0.8738 times |
Thu 24 July 2025 |
983.75 (-1.29%) |
1003.85 |
970.45 - 1004.20 |
0.8768 times |
Wed 23 July 2025 |
996.60 (-1.17%) |
1012.90 |
990.80 - 1020.00 |
1.0188 times |
Tue 22 July 2025 |
1008.35 (1.35%) |
999.50 |
995.50 - 1021.20 |
3.2787 times |
Mon 21 July 2025 |
994.90 (0.39%) |
994.45 |
976.00 - 1000.00 |
0.917 times |
Fri 18 July 2025 |
991.05 (-0.99%) |
1005.95 |
980.30 - 1007.90 |
0.615 times |
Weekly price and charts JkLakshmi Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 949.08 and 1014.88 | Weekly Target 1 | 896.92 | | Weekly Target 2 | 935.43 | | Weekly Target 3 | 962.71666666667 | | Weekly Target 4 | 1001.23 | | Weekly Target 5 | 1028.52 |
Weekly price and volumes for Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
973.95 (3.06%) |
944.95 |
924.20 - 990.00 |
0.5126 times |
Fri 25 July 2025 |
945.05 (-4.64%) |
994.45 |
938.00 - 1021.20 |
1.1765 times |
Fri 18 July 2025 |
991.05 (1.25%) |
978.95 |
961.00 - 1015.00 |
0.8345 times |
Fri 11 July 2025 |
978.85 (-0.33%) |
979.95 |
967.15 - 1006.40 |
1.2828 times |
Fri 04 July 2025 |
982.10 (10.82%) |
886.25 |
886.25 - 1006.50 |
3.0417 times |
Fri 27 June 2025 |
886.25 (8.34%) |
810.00 |
809.10 - 894.90 |
1.0013 times |
Fri 20 June 2025 |
818.00 (-1.67%) |
835.95 |
802.00 - 844.65 |
0.349 times |
Fri 13 June 2025 |
831.90 (2.02%) |
825.00 |
814.05 - 847.90 |
0.5897 times |
Fri 06 June 2025 |
815.45 (-3.71%) |
846.70 |
802.60 - 854.65 |
0.5447 times |
Fri 30 May 2025 |
846.85 (-4.53%) |
890.00 |
832.65 - 900.95 |
0.6672 times |
Fri 23 May 2025 |
887.00 (3.03%) |
865.00 |
838.65 - 918.20 |
0.9039 times |
Monthly price and charts JkLakshmi Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 970.33 and 993.63 | Monthly Target 1 | 953.58 | | Monthly Target 2 | 963.77 | | Monthly Target 3 | 976.88333333333 | | Monthly Target 4 | 987.07 | | Monthly Target 5 | 1000.18 |
Monthly price and volumes Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
973.95 (0.27%) |
971.95 |
966.70 - 990.00 |
0.0704 times |
Thu 31 July 2025 |
971.35 (7.99%) |
903.95 |
902.00 - 1021.20 |
2.6628 times |
Mon 30 June 2025 |
899.45 (6.21%) |
846.70 |
802.00 - 905.85 |
1.1426 times |
Fri 30 May 2025 |
846.85 (9%) |
775.85 |
725.00 - 918.20 |
1.0025 times |
Wed 30 April 2025 |
776.95 (0.37%) |
770.00 |
738.00 - 835.00 |
0.7241 times |
Fri 28 March 2025 |
774.10 (15.26%) |
671.60 |
663.00 - 829.00 |
0.9459 times |
Fri 28 February 2025 |
671.60 (-16.48%) |
810.95 |
660.50 - 869.00 |
1.0506 times |
Fri 31 January 2025 |
804.10 (-3.83%) |
831.10 |
754.15 - 867.35 |
0.6324 times |
Tue 31 December 2024 |
836.10 (7.23%) |
779.05 |
774.00 - 888.00 |
0.9394 times |
Fri 29 November 2024 |
779.75 (-3.76%) |
810.45 |
685.45 - 844.05 |
0.8293 times |
Thu 31 October 2024 |
810.20 (5%) |
773.05 |
759.10 - 838.00 |
1.1663 times |
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value | | 5 day DMA | 959.23 | | 12 day DMA | 976.4 | | 20 day DMA | 976.68 | | 35 day DMA | 932.24 | | 50 day DMA | 903.01 | | 100 day DMA | 848.69 | | 150 day DMA | 825.01 | | 200 day DMA | 818.84 | EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.5 | 964.27 | 960.73 | | 12 day EMA | 968.37 | 967.36 | 966.64 | | 20 day EMA | 961.32 | 959.99 | 958.79 | | 35 day EMA | 936.67 | 934.48 | 932.31 | | 50 day EMA | 905.71 | 902.93 | 900.14 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 959.23 | 953.45 | 955.93 | | 12 day SMA | 976.4 | 976.17 | 976.81 | | 20 day SMA | 976.68 | 977.09 | 978.02 | | 35 day SMA | 932.24 | 928.18 | 924.12 | | 50 day SMA | 903.01 | 901.27 | 898.89 | | 100 day SMA | 848.69 | 846.17 | 843.49 | | 150 day SMA | 825.01 | 824.09 | 823.14 | | 200 day SMA | 818.84 | 818.1 | 817.31 |
|
|
