JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JinkushalIndustries Strong Daily Stock price targets for JinkushalIndustries JKIPL are 111.38 and 116.03 | Daily Target 1 | 110.48 | | Daily Target 2 | 112.27 | | Daily Target 3 | 115.13333333333 | | Daily Target 4 | 116.92 | | Daily Target 5 | 119.78 |
Daily price and volume Jinkushal Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
114.05 (-2.31%) |
117.45 |
113.35 - 118.00 |
0.4183 times |
Tue 28 October 2025 |
116.75 (-1.47%) |
121.00 |
116.21 - 121.39 |
1.1598 times |
Mon 27 October 2025 |
118.49 (-1.84%) |
122.99 |
117.00 - 125.00 |
2.9691 times |
Fri 24 October 2025 |
120.71 (5.7%) |
115.90 |
113.23 - 122.00 |
2.3504 times |
Thu 23 October 2025 |
114.20 (4.28%) |
110.00 |
109.05 - 115.00 |
0.6239 times |
Tue 21 October 2025 |
109.51 (1.87%) |
107.50 |
107.50 - 110.00 |
0.0807 times |
Mon 20 October 2025 |
107.50 (0.07%) |
107.00 |
106.28 - 109.50 |
0.1852 times |
Fri 17 October 2025 |
107.43 (0%) |
111.49 |
106.01 - 111.49 |
0.2126 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts JinkushalIndustries Strong weekly Stock price targets for JinkushalIndustries JKIPL are 107.88 and 119.53 | Weekly Target 1 | 105.82 | | Weekly Target 2 | 109.93 | | Weekly Target 3 | 117.46666666667 | | Weekly Target 4 | 121.58 | | Weekly Target 5 | 129.12 |
Weekly price and volumes for Jinkushal Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
114.05 (-5.52%) |
122.99 |
113.35 - 125.00 |
1.1678 times |
Fri 24 October 2025 |
120.71 (0%) |
107.00 |
106.28 - 122.00 |
0.8322 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JinkushalIndustries Strong monthly Stock price targets for JinkushalIndustries JKIPL are 110.03 and 129.02 | Monthly Target 1 | 96.03 | | Monthly Target 2 | 105.04 | | Monthly Target 3 | 115.02 | | Monthly Target 4 | 124.03 | | Monthly Target 5 | 134.01 |
Monthly price and volumes Jinkushal Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
114.05 (0%) |
111.49 |
106.01 - 125.00 |
1 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value | | 5 day DMA | 116.84 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.66 | 114.97 | 114.08 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.84 | 115.93 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
