JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar Strong Daily Stock price targets for JKumar JKIL are 667.08 and 707.63 | Daily Target 1 | 659.25 | | Daily Target 2 | 674.9 | | Daily Target 3 | 699.8 | | Daily Target 4 | 715.45 | | Daily Target 5 | 740.35 |
Daily price and volume J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
690.55 (-3.7%) |
724.00 |
684.15 - 724.70 |
1.4477 times |
Wed 16 April 2025 |
717.10 (0.83%) |
714.80 |
708.55 - 719.80 |
0.3921 times |
Tue 15 April 2025 |
711.20 (2.57%) |
701.90 |
700.00 - 724.70 |
0.9081 times |
Fri 11 April 2025 |
693.35 (1.06%) |
698.30 |
689.35 - 700.25 |
0.573 times |
Wed 09 April 2025 |
686.05 (1.65%) |
679.90 |
667.85 - 719.90 |
1.2098 times |
Tue 08 April 2025 |
674.90 (3.5%) |
680.00 |
654.15 - 694.70 |
0.6571 times |
Mon 07 April 2025 |
652.05 (-3.95%) |
578.00 |
578.00 - 660.00 |
1.1227 times |
Fri 04 April 2025 |
678.85 (-3.49%) |
699.00 |
674.55 - 711.80 |
1.5441 times |
Thu 03 April 2025 |
703.40 (1.62%) |
681.80 |
681.80 - 706.00 |
0.726 times |
Wed 02 April 2025 |
692.20 (1.69%) |
676.00 |
660.80 - 705.25 |
1.4192 times |
Tue 01 April 2025 |
680.70 (7.3%) |
634.70 |
630.25 - 684.80 |
2.0042 times |
Weekly price and charts JKumar Strong weekly Stock price targets for JKumar JKIL are 667.08 and 707.63 | Weekly Target 1 | 659.25 | | Weekly Target 2 | 674.9 | | Weekly Target 3 | 699.8 | | Weekly Target 4 | 715.45 | | Weekly Target 5 | 740.35 |
Weekly price and volumes for J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
690.55 (-0.4%) |
701.90 |
684.15 - 724.70 |
0.5793 times |
Fri 11 April 2025 |
693.35 (2.14%) |
578.00 |
578.00 - 719.90 |
0.751 times |
Fri 04 April 2025 |
678.85 (7.01%) |
634.70 |
630.25 - 711.80 |
1.2002 times |
Fri 28 March 2025 |
634.40 (-6.38%) |
681.00 |
629.05 - 707.00 |
1.5141 times |
Fri 21 March 2025 |
677.65 (1.19%) |
670.00 |
655.05 - 701.95 |
1.4031 times |
Thu 13 March 2025 |
669.70 (-1.32%) |
679.00 |
649.35 - 681.35 |
0.857 times |
Fri 07 March 2025 |
678.65 (0.84%) |
670.50 |
621.00 - 681.90 |
1.361 times |
Fri 28 February 2025 |
673.00 (-0.62%) |
668.00 |
650.30 - 681.25 |
0.4992 times |
Fri 21 February 2025 |
677.20 (-2.16%) |
692.00 |
652.35 - 724.20 |
1.1213 times |
Fri 14 February 2025 |
692.15 (-9.18%) |
770.00 |
682.95 - 770.00 |
0.7137 times |
Fri 07 February 2025 |
762.10 (3.53%) |
719.10 |
686.40 - 776.35 |
1.1135 times |
Monthly price and charts JKumar Strong monthly Stock price targets for JKumar JKIL are 634.28 and 780.98 | Monthly Target 1 | 517.72 | | Monthly Target 2 | 604.13 | | Monthly Target 3 | 664.41666666667 | | Monthly Target 4 | 750.83 | | Monthly Target 5 | 811.12 |
Monthly price and volumes J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
690.55 (8.85%) |
634.70 |
578.00 - 724.70 |
0.5031 times |
Fri 28 March 2025 |
634.40 (-5.74%) |
670.50 |
621.00 - 707.00 |
1.0209 times |
Fri 28 February 2025 |
673.00 (-8.57%) |
719.10 |
650.30 - 776.35 |
0.6854 times |
Fri 31 January 2025 |
736.10 (-3.53%) |
763.00 |
678.00 - 782.00 |
0.8892 times |
Tue 31 December 2024 |
763.00 (1.17%) |
740.95 |
730.30 - 819.00 |
1.0475 times |
Fri 29 November 2024 |
754.15 (-4.94%) |
792.40 |
671.25 - 798.95 |
1.1279 times |
Thu 31 October 2024 |
793.35 (0.03%) |
793.30 |
686.00 - 803.00 |
1.0093 times |
Mon 30 September 2024 |
793.15 (-6.78%) |
850.80 |
741.10 - 856.80 |
1.0172 times |
Fri 30 August 2024 |
850.80 (-1.24%) |
860.00 |
763.75 - 903.95 |
1.1388 times |
Wed 31 July 2024 |
861.45 (3.7%) |
834.95 |
781.20 - 936.80 |
1.5606 times |
Fri 28 June 2024 |
830.75 (9.92%) |
770.70 |
630.00 - 915.00 |
2.1472 times |
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value | | 5 day DMA | 699.65 | | 12 day DMA | 684.56 | | 20 day DMA | 677.52 | | 35 day DMA | 671.95 | | 50 day DMA | 684.57 | | 100 day DMA | 714.85 | | 150 day DMA | 725.79 | | 200 day DMA | 755.16 | EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 697.12 | 700.41 | 692.07 | | 12 day EMA | 687.98 | 687.51 | 682.13 | | 20 day EMA | 683.25 | 682.48 | 678.84 | | 35 day EMA | 684.66 | 684.31 | 682.38 | | 50 day EMA | 687.8 | 687.69 | 686.49 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 699.65 | 696.52 | 683.51 | | 12 day SMA | 684.56 | 680.84 | 675.49 | | 20 day SMA | 677.52 | 676.28 | 673.91 | | 35 day SMA | 671.95 | 671.12 | 669.83 | | 50 day SMA | 684.57 | 684.94 | 684.93 | | 100 day SMA | 714.85 | 714.78 | 714.44 | | 150 day SMA | 725.79 | 726.45 | 726.97 | | 200 day SMA | 755.16 | 755.96 | 756.62 |
|
|
