JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar Strong Daily Stock price targets for JKumar JKIL are 727.35 and 760.05 | Daily Target 1 | 702.2 | | Daily Target 2 | 719.8 | | Daily Target 3 | 734.9 | | Daily Target 4 | 752.5 | | Daily Target 5 | 767.6 |
Daily price and volume J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
737.40 (3.34%) |
720.00 |
717.30 - 750.00 |
2.0668 times |
Mon 14 July 2025 |
713.60 (0.49%) |
710.85 |
699.80 - 727.65 |
1.1333 times |
Fri 11 July 2025 |
710.10 (-3.21%) |
732.00 |
706.30 - 732.20 |
1.2049 times |
Thu 10 July 2025 |
733.65 (4.38%) |
706.05 |
704.50 - 745.10 |
2.117 times |
Wed 09 July 2025 |
702.85 (-1.01%) |
708.30 |
701.25 - 717.00 |
0.9208 times |
Tue 08 July 2025 |
710.05 (-0.74%) |
717.00 |
707.00 - 722.95 |
0.6476 times |
Mon 07 July 2025 |
715.35 (-0.63%) |
719.05 |
711.75 - 742.35 |
0.8139 times |
Fri 04 July 2025 |
719.85 (0.54%) |
716.00 |
716.00 - 725.95 |
0.2832 times |
Thu 03 July 2025 |
716.00 (-0.28%) |
718.00 |
712.05 - 724.20 |
0.4206 times |
Wed 02 July 2025 |
718.00 (-0.05%) |
720.80 |
715.05 - 730.00 |
0.3918 times |
Tue 01 July 2025 |
718.35 (-0.47%) |
722.00 |
712.20 - 725.35 |
0.6226 times |
Weekly price and charts JKumar Strong weekly Stock price targets for JKumar JKIL are 718.6 and 768.8 | Weekly Target 1 | 678.87 | | Weekly Target 2 | 708.13 | | Weekly Target 3 | 729.06666666667 | | Weekly Target 4 | 758.33 | | Weekly Target 5 | 779.27 |
Weekly price and volumes for J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
737.40 (3.84%) |
710.85 |
699.80 - 750.00 |
0.6085 times |
Fri 11 July 2025 |
710.10 (-1.35%) |
719.05 |
701.25 - 745.10 |
1.0846 times |
Fri 04 July 2025 |
719.85 (-0.66%) |
728.80 |
712.05 - 730.00 |
0.3983 times |
Fri 27 June 2025 |
724.60 (1.4%) |
705.00 |
701.40 - 744.95 |
0.8233 times |
Fri 20 June 2025 |
714.60 (-2.79%) |
730.00 |
699.15 - 739.70 |
0.6906 times |
Fri 13 June 2025 |
735.10 (1.42%) |
732.60 |
721.20 - 765.60 |
1.1427 times |
Fri 06 June 2025 |
724.80 (2.37%) |
710.50 |
698.70 - 764.00 |
1.6907 times |
Fri 30 May 2025 |
708.05 (-2.47%) |
727.80 |
691.15 - 740.20 |
1.2298 times |
Fri 23 May 2025 |
725.95 (4.64%) |
698.00 |
686.10 - 739.80 |
1.3456 times |
Fri 16 May 2025 |
693.75 (10.01%) |
652.00 |
648.50 - 726.00 |
0.9859 times |
Fri 09 May 2025 |
630.65 (0.02%) |
635.40 |
610.05 - 682.00 |
1.0504 times |
Monthly price and charts JKumar Strong monthly Stock price targets for JKumar JKIL are 718.6 and 768.8 | Monthly Target 1 | 678.87 | | Monthly Target 2 | 708.13 | | Monthly Target 3 | 729.06666666667 | | Monthly Target 4 | 758.33 | | Monthly Target 5 | 779.27 |
Monthly price and volumes J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
737.40 (2.17%) |
722.00 |
699.80 - 750.00 |
0.4087 times |
Mon 30 June 2025 |
721.75 (1.93%) |
710.50 |
698.70 - 765.60 |
0.8942 times |
Fri 30 May 2025 |
708.05 (9.48%) |
650.80 |
610.05 - 740.20 |
0.9857 times |
Wed 30 April 2025 |
646.75 (1.95%) |
634.70 |
578.00 - 724.70 |
0.8855 times |
Fri 28 March 2025 |
634.40 (-5.74%) |
670.50 |
621.00 - 707.00 |
1.2056 times |
Fri 28 February 2025 |
673.00 (-8.57%) |
719.10 |
650.30 - 776.35 |
0.8094 times |
Fri 31 January 2025 |
736.10 (-3.53%) |
763.00 |
678.00 - 782.00 |
1.0501 times |
Tue 31 December 2024 |
763.00 (1.17%) |
740.95 |
730.30 - 819.00 |
1.237 times |
Fri 29 November 2024 |
754.15 (-4.94%) |
792.40 |
671.25 - 798.95 |
1.332 times |
Thu 31 October 2024 |
793.35 (0.03%) |
793.30 |
686.00 - 803.00 |
1.1919 times |
Mon 30 September 2024 |
793.15 (-6.78%) |
850.80 |
741.10 - 856.80 |
1.2012 times |
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value | | 5 day DMA | 719.52 | | 12 day DMA | 718.08 | | 20 day DMA | 719.23 | | 35 day DMA | 722.34 | | 50 day DMA | 712.79 | | 100 day DMA | 691.97 | | 150 day DMA | 708.25 | | 200 day DMA | 717.1 | EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.53 | 715.09 | 715.83 | | 12 day EMA | 720.11 | 716.97 | 717.58 | | 20 day EMA | 719.34 | 717.44 | 717.84 | | 35 day EMA | 713.2 | 711.78 | 711.67 | | 50 day EMA | 708.38 | 707.2 | 706.94 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 719.52 | 714.05 | 714.4 | | 12 day SMA | 718.08 | 717.01 | 718.13 | | 20 day SMA | 719.23 | 718.18 | 719.01 | | 35 day SMA | 722.34 | 721.93 | 722.32 | | 50 day SMA | 712.79 | 711.35 | 710.09 | | 100 day SMA | 691.97 | 691.51 | 691.49 | | 150 day SMA | 708.25 | 708.52 | 708.99 | | 200 day SMA | 717.1 | 717.25 | 717.49 |
|
|
