JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar Strong Daily Stock price targets for JKumar JKIL are 618.88 and 624.38 | Daily Target 1 | 617.7 | | Daily Target 2 | 620.05 | | Daily Target 3 | 623.2 | | Daily Target 4 | 625.55 | | Daily Target 5 | 628.7 |
Daily price and volume J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
622.40 (-0.38%) |
624.80 |
620.85 - 626.35 |
1.1897 times |
Mon 27 October 2025 |
624.80 (-0.76%) |
629.60 |
623.00 - 632.10 |
0.9613 times |
Fri 24 October 2025 |
629.60 (-0.28%) |
631.35 |
627.55 - 634.90 |
1.2548 times |
Thu 23 October 2025 |
631.35 (-0.28%) |
633.65 |
628.05 - 637.05 |
1.6135 times |
Tue 21 October 2025 |
633.10 (1.32%) |
627.00 |
626.55 - 635.00 |
0.4094 times |
Mon 20 October 2025 |
624.85 (0.47%) |
622.05 |
617.10 - 626.70 |
0.8549 times |
Fri 17 October 2025 |
621.95 (0.63%) |
623.00 |
614.05 - 623.60 |
0.8274 times |
Thu 16 October 2025 |
618.05 (-0.43%) |
627.95 |
617.05 - 627.95 |
0.6491 times |
Wed 15 October 2025 |
620.70 (0.88%) |
620.00 |
613.25 - 625.10 |
0.8202 times |
Tue 14 October 2025 |
615.30 (-1.87%) |
627.05 |
610.50 - 629.70 |
1.4198 times |
Mon 13 October 2025 |
627.05 (-1.39%) |
635.90 |
622.00 - 636.90 |
1.3607 times |
Weekly price and charts JKumar Strong weekly Stock price targets for JKumar JKIL are 616 and 627.25 | Weekly Target 1 | 613.87 | | Weekly Target 2 | 618.13 | | Weekly Target 3 | 625.11666666667 | | Weekly Target 4 | 629.38 | | Weekly Target 5 | 636.37 |
Weekly price and volumes for J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
622.40 (-1.14%) |
629.60 |
620.85 - 632.10 |
0.3242 times |
Fri 24 October 2025 |
629.60 (1.23%) |
622.05 |
617.10 - 637.05 |
0.6228 times |
Fri 17 October 2025 |
621.95 (-2.19%) |
635.90 |
610.50 - 636.90 |
0.7652 times |
Fri 10 October 2025 |
635.90 (-1.28%) |
650.00 |
633.00 - 652.00 |
0.9628 times |
Fri 03 October 2025 |
644.15 (3.11%) |
626.80 |
626.50 - 648.00 |
0.7732 times |
Fri 26 September 2025 |
624.70 (-4.23%) |
665.35 |
620.10 - 668.50 |
1.0849 times |
Fri 19 September 2025 |
652.30 (3.94%) |
628.00 |
628.00 - 657.70 |
1.5285 times |
Fri 12 September 2025 |
627.55 (-0.16%) |
628.00 |
618.00 - 643.15 |
1.1051 times |
Fri 05 September 2025 |
628.55 (1.76%) |
622.00 |
607.00 - 659.80 |
1.6047 times |
Fri 29 August 2025 |
617.65 (-4.93%) |
651.30 |
612.00 - 654.50 |
1.2287 times |
Fri 22 August 2025 |
649.65 (-3.01%) |
680.00 |
647.30 - 685.40 |
1.5631 times |
Monthly price and charts JKumar Strong monthly Stock price targets for JKumar JKIL are 595.7 and 637.2 | Monthly Target 1 | 586.8 | | Monthly Target 2 | 604.6 | | Monthly Target 3 | 628.3 | | Monthly Target 4 | 646.1 | | Monthly Target 5 | 669.8 |
Monthly price and volumes J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
622.40 (-2.28%) |
637.40 |
610.50 - 652.00 |
0.396 times |
Tue 30 September 2025 |
636.95 (3.12%) |
622.00 |
607.00 - 668.50 |
0.7543 times |
Fri 29 August 2025 |
617.65 (-12.3%) |
700.50 |
612.00 - 721.00 |
1.0033 times |
Thu 31 July 2025 |
704.25 (-2.42%) |
722.00 |
695.00 - 758.40 |
1.0729 times |
Mon 30 June 2025 |
721.75 (1.93%) |
710.50 |
698.70 - 765.60 |
1.0388 times |
Fri 30 May 2025 |
708.05 (9.48%) |
650.80 |
610.05 - 740.20 |
1.1451 times |
Wed 30 April 2025 |
646.75 (1.95%) |
634.70 |
578.00 - 724.70 |
1.0288 times |
Fri 28 March 2025 |
634.40 (-5.74%) |
670.50 |
621.00 - 707.00 |
1.4006 times |
Fri 28 February 2025 |
673.00 (-8.57%) |
719.10 |
650.30 - 776.35 |
0.9403 times |
Fri 31 January 2025 |
736.10 (-3.53%) |
763.00 |
678.00 - 782.00 |
1.22 times |
Tue 31 December 2024 |
763.00 (1.17%) |
740.95 |
730.30 - 819.00 |
1.4371 times |
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value | | 5 day DMA | 628.25 | | 12 day DMA | 625.42 | | 20 day DMA | 632.21 | | 35 day DMA | 633.07 | | 50 day DMA | 636.37 | | 100 day DMA | 677.13 | | 150 day DMA | 679.35 | | 200 day DMA | 684.25 | EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 625.75 | 627.43 | 628.75 | | 12 day EMA | 627.75 | 628.72 | 629.43 | | 20 day EMA | 630.15 | 630.96 | 631.61 | | 35 day EMA | 634.74 | 635.47 | 636.1 | | 50 day EMA | 638.8 | 639.47 | 640.07 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 628.25 | 628.74 | 628.17 | | 12 day SMA | 625.42 | 627.2 | 628.97 | | 20 day SMA | 632.21 | 632.33 | 632.34 | | 35 day SMA | 633.07 | 633.25 | 633.46 | | 50 day SMA | 636.37 | 637.17 | 637.99 | | 100 day SMA | 677.13 | 678.09 | 679.24 | | 150 day SMA | 679.35 | 679.63 | 679.88 | | 200 day SMA | 684.25 | 684.84 | 685.56 |
|
|
