JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement Strong Daily Stock price targets for JkCement JKCEMENT are 5037.5 and 5123.3 | Daily Target 1 | 4975.83 | | Daily Target 2 | 5013.37 | | Daily Target 3 | 5061.6333333333 | | Daily Target 4 | 5099.17 | | Daily Target 5 | 5147.43 |
Daily price and volume Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5050.90 (-0.17%) |
5050.60 |
5024.10 - 5109.90 |
0.6235 times |
Tue 15 April 2025 |
5059.40 (2.06%) |
5097.00 |
4940.10 - 5123.50 |
1.2937 times |
Fri 11 April 2025 |
4957.45 (1.49%) |
4900.00 |
4852.50 - 5016.70 |
0.8611 times |
Wed 09 April 2025 |
4884.90 (-0.03%) |
4895.00 |
4826.65 - 4938.35 |
0.7462 times |
Tue 08 April 2025 |
4886.15 (1.81%) |
4801.00 |
4777.20 - 4940.00 |
1.5268 times |
Mon 07 April 2025 |
4799.20 (-3.14%) |
4799.00 |
4660.70 - 4960.90 |
2.1996 times |
Fri 04 April 2025 |
4954.70 (-0.86%) |
4952.15 |
4903.65 - 5000.00 |
0.2996 times |
Thu 03 April 2025 |
4997.90 (0.11%) |
4892.60 |
4876.30 - 5021.00 |
0.7269 times |
Wed 02 April 2025 |
4992.60 (1.22%) |
4886.65 |
4860.80 - 5084.95 |
1.0496 times |
Tue 01 April 2025 |
4932.40 (-0.01%) |
4949.50 |
4900.00 - 5030.00 |
0.673 times |
Fri 28 March 2025 |
4932.65 (0.96%) |
4900.00 |
4773.85 - 5112.50 |
2.3742 times |
Weekly price and charts JkCement Strong weekly Stock price targets for JkCement JKCEMENT are 4903.8 and 5087.2 | Weekly Target 1 | 4854.77 | | Weekly Target 2 | 4952.83 | | Weekly Target 3 | 5038.1666666667 | | Weekly Target 4 | 5136.23 | | Weekly Target 5 | 5221.57 |
Weekly price and volumes for Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5050.90 (1.89%) |
5097.00 |
4940.10 - 5123.50 |
0.3967 times |
Fri 11 April 2025 |
4957.45 (0.06%) |
4799.00 |
4660.70 - 5016.70 |
1.1037 times |
Fri 04 April 2025 |
4954.70 (0.45%) |
4949.50 |
4860.80 - 5084.95 |
0.5689 times |
Fri 28 March 2025 |
4932.65 (2.28%) |
4825.00 |
4650.90 - 5112.50 |
1.4582 times |
Fri 21 March 2025 |
4822.50 (12.9%) |
4271.00 |
4218.90 - 4857.35 |
1.0355 times |
Thu 13 March 2025 |
4271.30 (-3.4%) |
4407.55 |
4259.60 - 4441.90 |
0.8143 times |
Fri 07 March 2025 |
4421.55 (0.73%) |
4389.35 |
4349.65 - 4528.65 |
1.5197 times |
Fri 28 February 2025 |
4389.35 (-4.17%) |
4580.00 |
4360.60 - 4637.00 |
0.9689 times |
Fri 21 February 2025 |
4580.15 (-1.66%) |
4657.25 |
4468.30 - 4700.75 |
0.8778 times |
Fri 14 February 2025 |
4657.25 (-4.56%) |
4880.10 |
4587.05 - 4931.70 |
1.2564 times |
Fri 07 February 2025 |
4879.70 (0.93%) |
4725.10 |
4700.00 - 4988.95 |
1.1233 times |
Monthly price and charts JkCement Strong monthly Stock price targets for JkCement JKCEMENT are 4855.8 and 5318.6 | Monthly Target 1 | 4482.23 | | Monthly Target 2 | 4766.57 | | Monthly Target 3 | 4945.0333333333 | | Monthly Target 4 | 5229.37 | | Monthly Target 5 | 5407.83 |
Monthly price and volumes Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5050.90 (2.4%) |
4949.50 |
4660.70 - 5123.50 |
0.4526 times |
Fri 28 March 2025 |
4932.65 (12.38%) |
4389.35 |
4218.90 - 5112.50 |
1.0558 times |
Fri 28 February 2025 |
4389.35 (-9.21%) |
4725.10 |
4360.60 - 4988.95 |
0.9243 times |
Fri 31 January 2025 |
4834.85 (5.21%) |
4589.35 |
4343.50 - 4970.00 |
1.2082 times |
Tue 31 December 2024 |
4595.40 (7.41%) |
4289.95 |
4260.00 - 4786.85 |
0.9452 times |
Fri 29 November 2024 |
4278.25 (-1.02%) |
4350.00 |
3891.45 - 4350.00 |
0.8044 times |
Thu 31 October 2024 |
4322.30 (-6.91%) |
4652.45 |
3989.95 - 4658.65 |
0.8733 times |
Mon 30 September 2024 |
4643.30 (4.25%) |
4452.90 |
4452.90 - 4895.50 |
1.551 times |
Fri 30 August 2024 |
4453.90 (0.84%) |
4448.15 |
4085.50 - 4575.00 |
0.9654 times |
Wed 31 July 2024 |
4416.95 (0.64%) |
4405.00 |
4175.10 - 4590.00 |
1.2199 times |
Fri 28 June 2024 |
4389.00 (13.34%) |
4002.25 |
3642.00 - 4599.95 |
1.8316 times |
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value | | 5 day DMA | 4967.76 | | 12 day DMA | 4944.5 | | 20 day DMA | 4825.64 | | 35 day DMA | 4669.94 | | 50 day DMA | 4700.8 | | 100 day DMA | 4627.06 | | 150 day DMA | 4551.25 | | 200 day DMA | 4506.17 | EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4991 | 4961.06 | 4911.89 | | 12 day EMA | 4916.16 | 4891.67 | 4861.19 | | 20 day EMA | 4846.7 | 4825.21 | 4800.57 | | 35 day EMA | 4799.62 | 4784.83 | 4768.66 | | 50 day EMA | 4737.04 | 4724.23 | 4710.56 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4967.76 | 4917.42 | 4896.48 | | 12 day SMA | 4944.5 | 4916.3 | 4890.45 | | 20 day SMA | 4825.64 | 4786.66 | 4751.22 | | 35 day SMA | 4669.94 | 4657.69 | 4642.2 | | 50 day SMA | 4700.8 | 4697.6 | 4693.03 | | 100 day SMA | 4627.06 | 4615.8 | 4605.19 | | 150 day SMA | 4551.25 | 4548.92 | 4546.32 | | 200 day SMA | 4506.17 | 4502.58 | 4498.4 |
|
|
