JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement Strong Daily Stock price targets for JkCement JKCEMENT are 6266.5 and 6386 | Daily Target 1 | 6244.5 | | Daily Target 2 | 6288.5 | | Daily Target 3 | 6364 | | Daily Target 4 | 6408 | | Daily Target 5 | 6483.5 |
Daily price and volume Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
6332.50 (-1.37%) |
6420.50 |
6320.00 - 6439.50 |
0.6621 times |
Tue 28 October 2025 |
6420.50 (0.34%) |
6419.50 |
6385.50 - 6471.00 |
0.8026 times |
Mon 27 October 2025 |
6399.00 (2.26%) |
6257.50 |
6220.00 - 6448.00 |
1.1379 times |
Fri 24 October 2025 |
6257.50 (-1.6%) |
6392.00 |
6229.50 - 6392.50 |
1.1368 times |
Thu 23 October 2025 |
6359.00 (-1.65%) |
6465.00 |
6347.00 - 6500.00 |
1.1351 times |
Tue 21 October 2025 |
6466.00 (0.58%) |
6400.00 |
6400.00 - 6485.50 |
0.0371 times |
Mon 20 October 2025 |
6428.50 (-0.95%) |
6490.00 |
6390.00 - 6500.00 |
1.0346 times |
Fri 17 October 2025 |
6490.00 (-0.99%) |
6597.50 |
6466.50 - 6597.50 |
0.4332 times |
Thu 16 October 2025 |
6555.00 (0.83%) |
6529.50 |
6501.00 - 6680.00 |
1.8513 times |
Wed 15 October 2025 |
6501.00 (-3.33%) |
6715.00 |
6462.50 - 6715.00 |
1.7693 times |
Tue 14 October 2025 |
6725.00 (1.43%) |
6570.00 |
6570.00 - 6764.50 |
1.2308 times |
Weekly price and charts JkCement Strong weekly Stock price targets for JkCement JKCEMENT are 6276.25 and 6527.25 | Weekly Target 1 | 6090.17 | | Weekly Target 2 | 6211.33 | | Weekly Target 3 | 6341.1666666667 | | Weekly Target 4 | 6462.33 | | Weekly Target 5 | 6592.17 |
Weekly price and volumes for Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
6332.50 (1.2%) |
6257.50 |
6220.00 - 6471.00 |
0.4427 times |
Fri 24 October 2025 |
6257.50 (-3.58%) |
6490.00 |
6229.50 - 6500.00 |
0.5687 times |
Fri 17 October 2025 |
6490.00 (-1.98%) |
6588.00 |
6462.50 - 6764.50 |
0.9957 times |
Fri 10 October 2025 |
6621.00 (4.8%) |
6270.00 |
6270.00 - 6681.50 |
0.7211 times |
Fri 03 October 2025 |
6318.00 (-0.46%) |
6371.50 |
6203.00 - 6439.00 |
0.9134 times |
Fri 26 September 2025 |
6347.50 (-7.5%) |
6871.00 |
6292.50 - 6925.00 |
0.7033 times |
Fri 19 September 2025 |
6862.00 (4.68%) |
6553.00 |
6372.00 - 7000.00 |
2.3813 times |
Fri 12 September 2025 |
6555.00 (-1.19%) |
6603.50 |
6530.00 - 6824.00 |
0.7381 times |
Fri 05 September 2025 |
6634.00 (-4.5%) |
6988.00 |
6455.50 - 7124.50 |
1.4772 times |
Fri 29 August 2025 |
6946.50 (1.54%) |
6841.00 |
6651.00 - 7020.00 |
1.0584 times |
Fri 22 August 2025 |
6841.00 (-2.29%) |
7135.00 |
6812.00 - 7565.50 |
1.4422 times |
Monthly price and charts JkCement Strong monthly Stock price targets for JkCement JKCEMENT are 6267.75 and 6829.25 | Monthly Target 1 | 5871.83 | | Monthly Target 2 | 6102.17 | | Monthly Target 3 | 6433.3333333333 | | Monthly Target 4 | 6663.67 | | Monthly Target 5 | 6994.83 |
Monthly price and volumes Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
6332.50 (0.52%) |
6300.00 |
6203.00 - 6764.50 |
0.6276 times |
Tue 30 September 2025 |
6300.00 (-9.31%) |
6988.00 |
6275.00 - 7124.50 |
1.0571 times |
Fri 29 August 2025 |
6946.50 (4.32%) |
6620.00 |
6600.00 - 7565.50 |
0.964 times |
Thu 31 July 2025 |
6659.00 (8.28%) |
6176.50 |
6060.00 - 6690.00 |
0.8714 times |
Mon 30 June 2025 |
6150.00 (11.87%) |
5497.50 |
5412.00 - 6513.50 |
1.5675 times |
Fri 30 May 2025 |
5497.50 (7.53%) |
5107.00 |
4920.00 - 5645.00 |
0.9367 times |
Wed 30 April 2025 |
5112.70 (3.65%) |
4949.50 |
4660.70 - 5323.00 |
0.8284 times |
Fri 28 March 2025 |
4932.65 (12.38%) |
4389.35 |
4218.90 - 5112.50 |
1.0423 times |
Fri 28 February 2025 |
4389.35 (-9.21%) |
4725.10 |
4360.60 - 4988.95 |
0.9124 times |
Fri 31 January 2025 |
4834.85 (5.21%) |
4589.35 |
4343.50 - 4970.00 |
1.1927 times |
Tue 31 December 2024 |
4595.40 (7.41%) |
4289.95 |
4260.00 - 4786.85 |
0.933 times |
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value | | 5 day DMA | 6353.7 | | 12 day DMA | 6463.71 | | 20 day DMA | 6446.9 | | 35 day DMA | 6532.07 | | 50 day DMA | 6671.66 | | 100 day DMA | 6515.28 | | 150 day DMA | 6051.98 | | 200 day DMA | 5692.92 | EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6377.19 | 6399.53 | 6389.05 | | 12 day EMA | 6424.96 | 6441.77 | 6445.64 | | 20 day EMA | 6470.48 | 6485 | 6491.79 | | 35 day EMA | 6570.78 | 6584.81 | 6594.48 | | 50 day EMA | 6666.79 | 6680.43 | 6691.03 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6353.7 | 6380.4 | 6382 | | 12 day SMA | 6463.71 | 6487.75 | 6501.13 | | 20 day SMA | 6446.9 | 6446 | 6442.35 | | 35 day SMA | 6532.07 | 6545.36 | 6551.46 | | 50 day SMA | 6671.66 | 6685.04 | 6695.43 | | 100 day SMA | 6515.28 | 6509.1 | 6500.69 | | 150 day SMA | 6051.98 | 6040.84 | 6028.96 | | 200 day SMA | 5692.92 | 5685.37 | 5676.78 |
|
|
