JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement Strong Daily Stock price targets for JkCement JKCEMENT are 6465.75 and 6589.75 | Daily Target 1 | 6368.17 | | Daily Target 2 | 6439.33 | | Daily Target 3 | 6492.1666666667 | | Daily Target 4 | 6563.33 | | Daily Target 5 | 6616.17 |
Daily price and volume Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6510.50 (0.98%) |
6440.50 |
6421.00 - 6545.00 |
0.6413 times |
Fri 11 July 2025 |
6447.50 (0.59%) |
6418.00 |
6358.00 - 6594.50 |
1.8732 times |
Thu 10 July 2025 |
6410.00 (0.27%) |
6399.50 |
6328.00 - 6447.50 |
0.6481 times |
Wed 09 July 2025 |
6392.50 (1.51%) |
6261.50 |
6261.50 - 6420.50 |
1.1553 times |
Tue 08 July 2025 |
6297.50 (0.82%) |
6252.00 |
6190.50 - 6339.00 |
0.7916 times |
Mon 07 July 2025 |
6246.00 (-0.1%) |
6230.00 |
6221.00 - 6381.50 |
1.0282 times |
Fri 04 July 2025 |
6252.00 (-1.5%) |
6340.00 |
6225.00 - 6344.50 |
0.4334 times |
Thu 03 July 2025 |
6347.00 (3.05%) |
6159.00 |
6159.00 - 6400.00 |
1.5975 times |
Wed 02 July 2025 |
6159.00 (0.37%) |
6136.00 |
6065.50 - 6225.00 |
0.7038 times |
Tue 01 July 2025 |
6136.00 (-0.23%) |
6176.50 |
6060.00 - 6189.00 |
1.1275 times |
Mon 30 June 2025 |
6150.00 (-2.94%) |
6350.00 |
5961.50 - 6350.00 |
3.0509 times |
Weekly price and charts JkCement Strong weekly Stock price targets for JkCement JKCEMENT are 6465.75 and 6589.75 | Weekly Target 1 | 6368.17 | | Weekly Target 2 | 6439.33 | | Weekly Target 3 | 6492.1666666667 | | Weekly Target 4 | 6563.33 | | Weekly Target 5 | 6616.17 |
Weekly price and volumes for Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6510.50 (0.98%) |
6440.50 |
6421.00 - 6545.00 |
0.0887 times |
Fri 11 July 2025 |
6447.50 (3.13%) |
6230.00 |
6190.50 - 6594.50 |
0.7599 times |
Fri 04 July 2025 |
6252.00 (-1.33%) |
6350.00 |
5961.50 - 6400.00 |
0.9558 times |
Fri 27 June 2025 |
6336.00 (11.28%) |
5690.50 |
5642.00 - 6513.50 |
1.2932 times |
Fri 20 June 2025 |
5693.50 (-6.4%) |
6095.00 |
5619.50 - 6145.00 |
1.6182 times |
Fri 13 June 2025 |
6082.50 (3.51%) |
5940.00 |
5745.50 - 6127.00 |
1.2505 times |
Fri 06 June 2025 |
5876.50 (6.89%) |
5497.50 |
5412.00 - 5900.00 |
1.0671 times |
Fri 30 May 2025 |
5497.50 (7.61%) |
5300.00 |
5165.00 - 5645.00 |
2.1381 times |
Fri 23 May 2025 |
5108.50 (-2.72%) |
5279.00 |
5058.00 - 5316.50 |
0.4143 times |
Fri 16 May 2025 |
5251.50 (2.81%) |
5162.00 |
5106.00 - 5387.00 |
0.4143 times |
Fri 09 May 2025 |
5108.00 (-1.05%) |
5135.00 |
4920.00 - 5213.00 |
0.3145 times |
Monthly price and charts JkCement Strong monthly Stock price targets for JkCement JKCEMENT are 6285.25 and 6819.75 | Monthly Target 1 | 5853.83 | | Monthly Target 2 | 6182.17 | | Monthly Target 3 | 6388.3333333333 | | Monthly Target 4 | 6716.67 | | Monthly Target 5 | 6922.83 |
Monthly price and volumes Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6510.50 (5.86%) |
6176.50 |
6060.00 - 6594.50 |
0.4057 times |
Mon 30 June 2025 |
6150.00 (11.87%) |
5497.50 |
5412.00 - 6513.50 |
1.6582 times |
Fri 30 May 2025 |
5497.50 (7.53%) |
5107.00 |
4920.00 - 5645.00 |
0.9909 times |
Wed 30 April 2025 |
5112.70 (3.65%) |
4949.50 |
4660.70 - 5323.00 |
0.8764 times |
Fri 28 March 2025 |
4932.65 (12.38%) |
4389.35 |
4218.90 - 5112.50 |
1.1026 times |
Fri 28 February 2025 |
4389.35 (-9.21%) |
4725.10 |
4360.60 - 4988.95 |
0.9653 times |
Fri 31 January 2025 |
4834.85 (5.21%) |
4589.35 |
4343.50 - 4970.00 |
1.2617 times |
Tue 31 December 2024 |
4595.40 (7.41%) |
4289.95 |
4260.00 - 4786.85 |
0.9871 times |
Fri 29 November 2024 |
4278.25 (-1.02%) |
4350.00 |
3891.45 - 4350.00 |
0.8401 times |
Thu 31 October 2024 |
4322.30 (-6.91%) |
4652.45 |
3989.95 - 4658.65 |
0.912 times |
Mon 30 September 2024 |
4643.30 (4.25%) |
4452.90 |
4452.90 - 4895.50 |
1.6197 times |
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value | | 5 day DMA | 6411.6 | | 12 day DMA | 6307 | | 20 day DMA | 6128.25 | | 35 day DMA | 5940.67 | | 50 day DMA | 5707.12 | | 100 day DMA | 5238.07 | | 150 day DMA | 5051.61 | | 200 day DMA | 4864.47 | EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6418.55 | 6372.58 | 6335.12 | | 12 day EMA | 6294.03 | 6254.68 | 6219.64 | | 20 day EMA | 6169.02 | 6133.09 | 6100.01 | | 35 day EMA | 5941.63 | 5908.14 | 5876.39 | | 50 day EMA | 5731.57 | 5699.79 | 5669.28 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6411.6 | 6358.7 | 6319.6 | | 12 day SMA | 6307 | 6269.71 | 6235.13 | | 20 day SMA | 6128.25 | 6101.65 | 6083.4 | | 35 day SMA | 5940.67 | 5903.6 | 5865.34 | | 50 day SMA | 5707.12 | 5680.12 | 5654.41 | | 100 day SMA | 5238.07 | 5220.92 | 5203.95 | | 150 day SMA | 5051.61 | 5039.09 | 5027.09 | | 200 day SMA | 4864.47 | 4855.08 | 4845.97 |
|
|
