JiwanramSheoduttra JIWANRAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiwanram Sheoduttra JIWANRAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 8.9 and 8.9 | Daily Target 1 | 8.9 | | Daily Target 2 | 8.9 | | Daily Target 3 | 8.9 | | Daily Target 4 | 8.9 | | Daily Target 5 | 8.9 |
Daily price and volume Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
8.90 (-1.66%) |
8.90 |
8.90 - 8.90 |
0.5263 times |
| Mon 05 May 2025 |
9.05 (1.69%) |
9.05 |
9.05 - 9.05 |
0.5263 times |
| Fri 02 May 2025 |
8.90 (1.71%) |
8.90 |
8.90 - 8.90 |
0.5263 times |
| Wed 30 April 2025 |
8.75 (1.74%) |
8.75 |
8.75 - 8.75 |
1.0526 times |
| Tue 29 April 2025 |
8.60 (1.78%) |
8.60 |
8.60 - 8.60 |
1.5789 times |
| Mon 28 April 2025 |
8.45 (1.81%) |
8.45 |
8.45 - 8.45 |
1.0526 times |
| Fri 25 April 2025 |
8.30 (3.75%) |
8.30 |
8.30 - 8.30 |
0.5263 times |
| Tue 08 April 2025 |
8.00 (1.91%) |
8.00 |
8.00 - 8.00 |
1.0526 times |
| Mon 07 April 2025 |
7.85 (1.95%) |
7.85 |
7.85 - 7.85 |
2.6316 times |
| Wed 02 April 2025 |
7.70 (4.76%) |
7.70 |
7.70 - 7.70 |
0.5263 times |
| Tue 01 April 2025 |
7.35 (5%) |
7.00 |
7.00 - 7.35 |
2.1053 times |
Weekly price and charts JiwanramSheoduttra Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 8.83 and 8.98 | Weekly Target 1 | 8.8 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 8.95 | | Weekly Target 4 | 9 | | Weekly Target 5 | 9.1 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
8.90 (0%) |
9.05 |
8.90 - 9.05 |
0.0885 times |
| Fri 02 May 2025 |
8.90 (7.23%) |
8.45 |
8.45 - 8.90 |
0.354 times |
| Fri 25 April 2025 |
8.30 (7.79%) |
7.85 |
7.85 - 8.30 |
0.354 times |
| Wed 02 April 2025 |
7.70 (10%) |
7.00 |
7.00 - 7.70 |
0.2212 times |
| Fri 28 March 2025 |
7.00 (6.06%) |
6.30 |
6.00 - 7.20 |
3.8053 times |
| Fri 21 March 2025 |
6.60 (-18.52%) |
8.00 |
6.50 - 8.00 |
2.1681 times |
| Thu 13 March 2025 |
8.10 (1.89%) |
7.80 |
7.80 - 8.20 |
1.4159 times |
| Fri 07 March 2025 |
7.95 (-6.47%) |
8.35 |
7.95 - 8.35 |
0.708 times |
| Fri 28 February 2025 |
8.50 (-5.03%) |
8.80 |
8.50 - 8.80 |
0.6637 times |
| Fri 21 February 2025 |
8.95 (-4.28%) |
9.20 |
8.95 - 9.30 |
0.2212 times |
| Fri 14 February 2025 |
9.35 (-8.33%) |
9.75 |
9.35 - 10.50 |
0.708 times |
Monthly price and charts JiwanramSheoduttra Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 8.83 and 8.98 | Monthly Target 1 | 8.8 | | Monthly Target 2 | 8.85 | | Monthly Target 3 | 8.95 | | Monthly Target 4 | 9 | | Monthly Target 5 | 9.1 |
Monthly price and volumes Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
8.90 (1.71%) |
8.90 |
8.90 - 9.05 |
0.018 times |
| Wed 30 April 2025 |
8.75 (25%) |
7.00 |
7.00 - 8.75 |
0.1203 times |
| Fri 28 March 2025 |
7.00 (-17.65%) |
8.35 |
6.00 - 8.35 |
1.1005 times |
| Fri 28 February 2025 |
8.50 (-4.49%) |
9.25 |
8.50 - 10.65 |
0.445 times |
| Fri 31 January 2025 |
8.90 (-59.64%) |
9.90 |
8.45 - 9.90 |
0.2826 times |
| Tue 03 October 2023 |
22.05 (5%) |
22.05 |
21.00 - 22.05 |
1.0524 times |
| Fri 29 September 2023 |
21.00 (0%) |
30.00 |
19.00 - 30.00 |
3.9811 times |
| Wed 07 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_ST
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_ST
| DMA period | DMA value | | 5 day DMA | 8.84 | | 12 day DMA | 8.24 | | 20 day DMA | 7.67 | | 35 day DMA | 7.97 | | 50 day DMA | 8.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.79 | 8.73 | 8.57 | | 12 day EMA | 8.36 | 8.26 | 8.12 | | 20 day EMA | 8.2 | 8.13 | 8.03 | | 35 day EMA | 8.49 | 8.47 | 8.44 | | 50 day EMA | 8.96 | 8.96 | 8.96 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.84 | 8.75 | 8.6 | | 12 day SMA | 8.24 | 8.05 | 7.82 | | 20 day SMA | 7.67 | 7.63 | 7.57 | | 35 day SMA | 7.97 | 7.98 | 7.98 | | 50 day SMA | 8.43 | 8.44 | 8.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
