JiwanramSheoduttra JIWANRAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiwanram Sheoduttra JIWANRAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 8.03 and 8.38 | Daily Target 1 | 7.95 | | Daily Target 2 | 8.1 | | Daily Target 3 | 8.3 | | Daily Target 4 | 8.45 | | Daily Target 5 | 8.65 |
Daily price and volume Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.25 (-2.94%) |
8.50 |
8.15 - 8.50 |
1.4286 times |
Thu 10 July 2025 |
8.50 (-3.95%) |
8.50 |
8.50 - 8.50 |
0.9524 times |
Tue 08 July 2025 |
8.85 (-4.32%) |
9.15 |
8.85 - 9.20 |
3.8095 times |
Mon 07 July 2025 |
9.25 (-4.64%) |
9.25 |
9.25 - 9.25 |
0.4762 times |
Tue 01 July 2025 |
9.70 (-4.9%) |
10.00 |
9.70 - 10.00 |
0.9524 times |
Fri 27 June 2025 |
10.20 (2%) |
10.20 |
10.20 - 10.20 |
0.4762 times |
Thu 26 June 2025 |
10.00 (-1.96%) |
10.00 |
10.00 - 10.00 |
0.4762 times |
Wed 25 June 2025 |
10.20 (-1.92%) |
10.20 |
10.20 - 10.20 |
0.4762 times |
Tue 24 June 2025 |
10.40 (-1.89%) |
10.40 |
10.40 - 10.40 |
0.4762 times |
Mon 23 June 2025 |
10.60 (-1.85%) |
10.60 |
10.60 - 10.60 |
0.4762 times |
Fri 20 June 2025 |
10.80 (-1.82%) |
10.80 |
10.80 - 10.80 |
0.4762 times |
Weekly price and charts JiwanramSheoduttra Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 7.65 and 8.75 | Weekly Target 1 | 7.45 | | Weekly Target 2 | 7.85 | | Weekly Target 3 | 8.55 | | Weekly Target 4 | 8.95 | | Weekly Target 5 | 9.65 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.25 (-14.95%) |
9.25 |
8.15 - 9.25 |
0.9333 times |
Tue 01 July 2025 |
9.70 (-4.9%) |
10.00 |
9.70 - 10.00 |
0.1333 times |
Fri 27 June 2025 |
10.20 (-5.56%) |
10.60 |
10.00 - 10.60 |
0.3333 times |
Fri 20 June 2025 |
10.80 (-8.47%) |
11.60 |
10.80 - 11.60 |
0.6667 times |
Fri 13 June 2025 |
11.80 (7.27%) |
11.20 |
11.20 - 11.80 |
0.6 times |
Fri 06 June 2025 |
11.00 (10%) |
10.20 |
10.20 - 11.00 |
0.7333 times |
Fri 30 May 2025 |
10.00 (6.38%) |
9.55 |
9.55 - 10.00 |
0.6667 times |
Fri 23 May 2025 |
9.40 (6.82%) |
8.90 |
8.90 - 9.40 |
2.4 times |
Fri 16 May 2025 |
8.80 (0%) |
8.65 |
8.65 - 9.25 |
1 times |
Thu 08 May 2025 |
8.80 (-1.12%) |
9.05 |
8.65 - 9.05 |
2.5333 times |
Fri 02 May 2025 |
8.90 (7.23%) |
8.45 |
8.45 - 8.90 |
0.5333 times |
Monthly price and charts JiwanramSheoduttra Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 7.28 and 9.13 | Monthly Target 1 | 6.95 | | Monthly Target 2 | 7.6 | | Monthly Target 3 | 8.8 | | Monthly Target 4 | 9.45 | | Monthly Target 5 | 10.65 |
Monthly price and volumes Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.25 (-19.12%) |
10.00 |
8.15 - 10.00 |
0.1098 times |
Fri 27 June 2025 |
10.20 (2%) |
10.20 |
10.00 - 11.80 |
0.2401 times |
Fri 30 May 2025 |
10.00 (14.29%) |
8.90 |
8.65 - 10.00 |
0.686 times |
Wed 30 April 2025 |
8.75 (25%) |
7.00 |
7.00 - 8.75 |
0.1372 times |
Fri 28 March 2025 |
7.00 (-17.65%) |
8.35 |
6.00 - 8.35 |
1.2553 times |
Fri 28 February 2025 |
8.50 (-4.49%) |
9.25 |
8.50 - 10.65 |
0.5076 times |
Fri 31 January 2025 |
8.90 (-59.64%) |
9.90 |
8.45 - 9.90 |
0.3224 times |
Tue 03 October 2023 |
22.05 (5%) |
22.05 |
21.00 - 22.05 |
1.2005 times |
Fri 29 September 2023 |
21.00 (0%) |
30.00 |
19.00 - 30.00 |
4.5412 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_ST
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_ST
| DMA period | DMA value | | 5 day DMA | 8.91 | | 12 day DMA | 9.81 | | 20 day DMA | 10.45 | | 35 day DMA | 10.13 | | 50 day DMA | 9.67 | | 100 day DMA | 10.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.86 | 9.17 | 9.5 | | 12 day EMA | 9.55 | 9.79 | 10.03 | | 20 day EMA | 9.83 | 10 | 10.16 | | 35 day EMA | 9.69 | 9.77 | 9.85 | | 50 day EMA | 9.35 | 9.39 | 9.43 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.91 | 9.3 | 9.6 | | 12 day SMA | 9.81 | 10.06 | 10.3 | | 20 day SMA | 10.45 | 10.58 | 10.68 | | 35 day SMA | 10.13 | 10.15 | 10.17 | | 50 day SMA | 9.67 | 9.65 | 9.62 | | 100 day SMA | 10.03 | 10.21 | | 150 day SMA | | 200 day SMA |
|
|
