JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 7.03 and 7.08 | Daily Target 1 | 6.98 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.0333333333333 | | Daily Target 4 | 7.07 | | Daily Target 5 | 7.08 |
Daily price and volume Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
7.05 (0.71%) |
7.00 |
7.00 - 7.05 |
1.2195 times |
Mon 27 October 2025 |
7.00 (-2.78%) |
7.00 |
7.00 - 7.00 |
1.2195 times |
Fri 24 October 2025 |
7.20 (4.35%) |
7.10 |
7.10 - 7.20 |
0.9756 times |
Tue 21 October 2025 |
6.90 (-5.48%) |
7.30 |
6.90 - 7.30 |
0.4878 times |
Mon 20 October 2025 |
7.30 (5.8%) |
7.50 |
7.00 - 7.50 |
0.7317 times |
Fri 17 October 2025 |
6.90 (-1.43%) |
7.00 |
6.65 - 7.00 |
2.439 times |
Thu 16 October 2025 |
7.00 (-2.1%) |
7.00 |
7.00 - 7.00 |
0.9756 times |
Wed 15 October 2025 |
7.15 (0%) |
7.15 |
7.15 - 7.15 |
0.2439 times |
Tue 14 October 2025 |
7.15 (2.14%) |
7.00 |
7.00 - 7.15 |
0.9756 times |
Mon 13 October 2025 |
7.00 (-2.78%) |
7.10 |
7.00 - 7.10 |
0.7317 times |
Wed 08 October 2025 |
7.20 (2.86%) |
7.00 |
7.00 - 7.50 |
0.9756 times |
Weekly price and charts JiwanramSheoduttra Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 7.03 and 7.08 | Weekly Target 1 | 6.98 | | Weekly Target 2 | 7.02 | | Weekly Target 3 | 7.0333333333333 | | Weekly Target 4 | 7.07 | | Weekly Target 5 | 7.08 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
7.05 (-2.08%) |
7.00 |
7.00 - 7.05 |
0.8264 times |
Fri 24 October 2025 |
7.20 (4.35%) |
7.50 |
6.90 - 7.50 |
0.7438 times |
Fri 17 October 2025 |
6.90 (-4.17%) |
7.10 |
6.65 - 7.15 |
1.8182 times |
Wed 08 October 2025 |
7.20 (-2.04%) |
7.50 |
6.00 - 7.50 |
1.0744 times |
Fri 03 October 2025 |
7.35 (-7.55%) |
8.00 |
7.05 - 8.00 |
1.4876 times |
Thu 25 September 2025 |
7.95 (-0.62%) |
8.00 |
7.90 - 8.00 |
0.7438 times |
Tue 16 September 2025 |
8.00 (0%) |
8.15 |
8.00 - 8.15 |
0.2479 times |
Fri 12 September 2025 |
8.00 (-3.61%) |
8.00 |
8.00 - 8.30 |
1.6529 times |
Thu 04 September 2025 |
8.30 (5.06%) |
8.30 |
8.30 - 8.30 |
0.3306 times |
Thu 28 August 2025 |
7.90 (-7.06%) |
7.70 |
7.50 - 8.50 |
1.0744 times |
Fri 22 August 2025 |
8.50 (0%) |
9.50 |
8.15 - 10.45 |
2.8099 times |
Monthly price and charts JiwanramSheoduttra Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.78 and 7.28 | Monthly Target 1 | 5.35 | | Monthly Target 2 | 6.2 | | Monthly Target 3 | 6.85 | | Monthly Target 4 | 7.7 | | Monthly Target 5 | 8.35 |
Monthly price and volumes Jiwanram Sheoduttra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
7.05 (-10.76%) |
7.30 |
6.00 - 7.50 |
0.4146 times |
Tue 30 September 2025 |
7.90 (0%) |
8.30 |
7.60 - 8.30 |
0.2638 times |
Thu 28 August 2025 |
7.90 (-17.71%) |
7.20 |
7.20 - 10.45 |
0.3832 times |
Wed 22 January 2025 |
9.60 (-34.47%) |
14.25 |
9.40 - 14.25 |
3.0842 times |
Tue 31 December 2024 |
14.65 (-0.34%) |
15.40 |
14.00 - 15.95 |
1.5892 times |
Fri 29 November 2024 |
14.70 (-12.5%) |
16.90 |
14.65 - 17.80 |
0.1633 times |
Wed 30 October 2024 |
16.80 (-4.55%) |
18.10 |
16.20 - 19.25 |
0.3643 times |
Mon 30 September 2024 |
17.60 (20.55%) |
15.20 |
13.70 - 22.95 |
2.7198 times |
Fri 30 August 2024 |
14.60 (3.55%) |
14.15 |
13.75 - 15.80 |
0.4962 times |
Wed 31 July 2024 |
14.10 (-4.73%) |
14.75 |
14.00 - 15.45 |
0.5214 times |
Fri 28 June 2024 |
14.80 (0.68%) |
15.00 |
13.75 - 15.90 |
0.5967 times |
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value | | 5 day DMA | 7.09 | | 12 day DMA | 7.07 | | 20 day DMA | 7.35 | | 35 day DMA | 7.75 | | 50 day DMA | 8.4 | | 100 day DMA | 12.01 | | 150 day DMA | 13.14 | | 200 day DMA | 13.59 | EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.06 | 7.07 | 7.1 | | 12 day EMA | 7.17 | 7.19 | 7.23 | | 20 day EMA | 7.4 | 7.44 | 7.49 | | 35 day EMA | 8.02 | 8.08 | 8.14 | | 50 day EMA | 8.67 | 8.74 | 8.81 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.09 | 7.06 | 7.06 | | 12 day SMA | 7.07 | 7.1 | 7.13 | | 20 day SMA | 7.35 | 7.41 | 7.46 | | 35 day SMA | 7.75 | 7.81 | 7.84 | | 50 day SMA | 8.4 | 8.53 | 8.65 | | 100 day SMA | 12.01 | 12.11 | 12.21 | | 150 day SMA | 13.14 | 13.19 | 13.25 | | 200 day SMA | 13.59 | 13.64 | 13.68 |
|
|
