JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 366.05 and 366.05 | Daily Target 1 | 366.05 | | Daily Target 2 | 366.05 | | Daily Target 3 | 366.05 | | Daily Target 4 | 366.05 | | Daily Target 5 | 366.05 |
Daily price and volume Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
366.05 (1.99%) |
366.05 |
366.05 - 366.05 |
0.0128 times |
Wed 16 April 2025 |
358.90 (1.99%) |
358.90 |
358.90 - 358.90 |
0.0502 times |
Tue 15 April 2025 |
351.90 (2%) |
345.00 |
345.00 - 351.90 |
0.4646 times |
Fri 11 April 2025 |
345.00 (-1.95%) |
344.85 |
344.85 - 345.00 |
2.004 times |
Wed 09 April 2025 |
351.85 (-1.99%) |
351.85 |
351.85 - 351.85 |
1.2477 times |
Tue 08 April 2025 |
359.00 (-0.19%) |
359.70 |
355.00 - 359.70 |
1.2577 times |
Mon 07 April 2025 |
359.70 (-1.99%) |
359.70 |
359.70 - 359.70 |
0.5485 times |
Fri 04 April 2025 |
367.00 (-1.94%) |
366.80 |
366.80 - 367.00 |
1.9515 times |
Thu 03 April 2025 |
374.25 (-1.99%) |
374.25 |
374.25 - 374.25 |
1.2421 times |
Wed 02 April 2025 |
381.85 (1.99%) |
366.95 |
366.95 - 381.85 |
1.2209 times |
Tue 01 April 2025 |
374.40 (-1.99%) |
374.40 |
374.40 - 374.50 |
1.0377 times |
Weekly price and charts JitfInfralogistics Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 355.53 and 376.58 | Weekly Target 1 | 337.98 | | Weekly Target 2 | 352.02 | | Weekly Target 3 | 359.03333333333 | | Weekly Target 4 | 373.07 | | Weekly Target 5 | 380.08 |
Weekly price and volumes for Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
366.05 (6.1%) |
345.00 |
345.00 - 366.05 |
0.0262 times |
Fri 11 April 2025 |
345.00 (-5.99%) |
359.70 |
344.85 - 359.70 |
0.2508 times |
Fri 04 April 2025 |
367.00 (-3.93%) |
374.40 |
366.80 - 381.85 |
0.2704 times |
Fri 28 March 2025 |
382.00 (-4.3%) |
397.00 |
382.00 - 431.85 |
0.8302 times |
Fri 21 March 2025 |
399.15 (12.56%) |
354.00 |
341.25 - 399.15 |
1.8818 times |
Thu 13 March 2025 |
354.60 (-9.49%) |
397.00 |
351.90 - 411.35 |
1.2947 times |
Fri 07 March 2025 |
391.80 (3.11%) |
396.00 |
333.00 - 396.00 |
1.4247 times |
Fri 28 February 2025 |
380.00 (-8.91%) |
414.00 |
377.00 - 420.00 |
0.9939 times |
Fri 21 February 2025 |
417.15 (-46.46%) |
397.00 |
397.00 - 424.00 |
0.1876 times |
Fri 07 June 2024 |
779.15 (-12.87%) |
849.55 |
728.45 - 849.55 |
2.8396 times |
Fri 31 May 2024 |
894.25 (9.54%) |
857.20 |
857.20 - 990.00 |
2.9729 times |
Monthly price and charts JitfInfralogistics Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 336.95 and 373.95 | Monthly Target 1 | 327.25 | | Monthly Target 2 | 346.65 | | Monthly Target 3 | 364.25 | | Monthly Target 4 | 383.65 | | Monthly Target 5 | 401.25 |
Monthly price and volumes Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
366.05 (-4.18%) |
374.40 |
344.85 - 381.85 |
0.0908 times |
Fri 28 March 2025 |
382.00 (0.53%) |
396.00 |
333.00 - 431.85 |
0.9009 times |
Fri 28 February 2025 |
380.00 (-51.23%) |
397.00 |
377.00 - 424.00 |
0.196 times |
Fri 07 June 2024 |
779.15 (-12.87%) |
849.55 |
728.45 - 849.55 |
0.471 times |
Fri 31 May 2024 |
894.25 (15.22%) |
770.00 |
718.50 - 990.00 |
1.575 times |
Tue 30 April 2024 |
776.10 (36.59%) |
596.60 |
541.00 - 776.30 |
2.7978 times |
Thu 28 March 2024 |
568.20 (9.13%) |
525.00 |
439.10 - 575.60 |
0.902 times |
Thu 29 February 2024 |
520.65 (-0.77%) |
535.00 |
510.55 - 626.90 |
1.201 times |
Wed 31 January 2024 |
524.70 (-5.29%) |
565.00 |
505.00 - 581.50 |
0.8796 times |
Fri 29 December 2023 |
554.00 (0.86%) |
559.00 |
515.00 - 617.00 |
0.9861 times |
Thu 30 November 2023 |
549.30 (12.55%) |
488.05 |
462.05 - 604.65 |
0.9257 times |
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value | | 5 day DMA | 354.74 | | 12 day DMA | 364.33 | | 20 day DMA | 371.91 | | 35 day DMA | 387.24 | | 50 day DMA | 520.61 | | 100 day DMA | 571.83 | | 150 day DMA | 562.02 | | 200 day DMA | 550.8 | EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.46 | 356.17 | 354.81 | | 12 day EMA | 365.47 | 365.37 | 366.55 | | 20 day EMA | 382.73 | 384.48 | 387.17 | | 35 day EMA | 456.49 | 461.81 | 467.87 | | 50 day EMA | 525.98 | 532.5 | 539.58 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.74 | 353.33 | 353.49 | | 12 day SMA | 364.33 | 366.97 | 370.88 | | 20 day SMA | 371.91 | 371.34 | 371.87 | | 35 day SMA | 387.24 | 399.66 | 411.31 | | 50 day SMA | 520.61 | 529.19 | 537.89 | | 100 day SMA | 571.83 | 573.38 | 575 | | 150 day SMA | 562.02 | 563.27 | 564.55 | | 200 day SMA | 550.8 | 551.03 | 551.31 |
|
|
