JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 349.8 and 371.35 | Daily Target 1 | 345.05 | | Daily Target 2 | 354.55 | | Daily Target 3 | 366.6 | | Daily Target 4 | 376.1 | | Daily Target 5 | 388.15 |
Daily price and volume Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
364.05 (-1.38%) |
372.85 |
357.10 - 378.65 |
0.297 times |
Mon 14 July 2025 |
369.15 (-0.54%) |
361.05 |
360.75 - 376.95 |
0.3846 times |
Fri 11 July 2025 |
371.15 (-1.79%) |
377.00 |
370.00 - 383.90 |
0.3987 times |
Thu 10 July 2025 |
377.90 (-1.28%) |
386.25 |
373.85 - 387.40 |
0.2751 times |
Wed 09 July 2025 |
382.80 (-0.93%) |
387.00 |
378.45 - 397.00 |
0.5251 times |
Tue 08 July 2025 |
386.40 (-1.06%) |
405.00 |
382.25 - 410.00 |
1.1089 times |
Mon 07 July 2025 |
390.55 (-3.58%) |
379.00 |
370.25 - 403.70 |
2.6059 times |
Thu 20 February 2025 |
405.05 (-4.01%) |
435.00 |
390.25 - 449.70 |
1.9292 times |
Wed 19 February 2025 |
421.95 (9.85%) |
385.25 |
380.95 - 437.00 |
1.5113 times |
Tue 18 February 2025 |
384.10 (-3.95%) |
401.10 |
380.00 - 412.45 |
0.964 times |
Mon 17 February 2025 |
399.90 (-3.62%) |
416.75 |
388.40 - 419.85 |
2.2412 times |
Weekly price and charts JitfInfralogistics Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 360.58 and 382.13 | Weekly Target 1 | 345.05 | | Weekly Target 2 | 354.55 | | Weekly Target 3 | 366.6 | | Weekly Target 4 | 376.1 | | Weekly Target 5 | 388.15 |
Weekly price and volumes for Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
364.05 (-1.91%) |
361.05 |
357.10 - 378.65 |
0.1463 times |
Fri 11 July 2025 |
371.15 (-8.37%) |
379.00 |
370.00 - 410.00 |
1.0547 times |
Thu 20 February 2025 |
405.05 (-2.37%) |
416.75 |
380.00 - 449.70 |
1.4265 times |
Fri 14 February 2025 |
414.90 (-14.86%) |
487.35 |
407.10 - 499.45 |
1.1556 times |
Fri 07 February 2025 |
487.30 (-8.58%) |
525.00 |
475.20 - 538.95 |
1.2726 times |
Fri 31 January 2025 |
533.05 (-13.83%) |
593.00 |
508.05 - 616.25 |
1.5201 times |
Fri 24 January 2025 |
618.60 (2.49%) |
600.05 |
568.85 - 655.00 |
0.7437 times |
Fri 17 January 2025 |
603.55 (1.74%) |
593.00 |
537.55 - 608.70 |
0.9802 times |
Fri 10 January 2025 |
593.20 (-14.37%) |
694.85 |
589.40 - 694.85 |
1.2554 times |
Fri 03 January 2025 |
692.75 (-0.78%) |
705.00 |
677.60 - 734.95 |
0.4449 times |
Fri 27 December 2024 |
698.20 (-3.24%) |
732.35 |
681.10 - 739.90 |
0.4164 times |
Monthly price and charts JitfInfralogistics Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 334.13 and 387.03 | Monthly Target 1 | 324.15 | | Monthly Target 2 | 344.1 | | Monthly Target 3 | 377.05 | | Monthly Target 4 | 397 | | Monthly Target 5 | 429.95 |
Monthly price and volumes Jitf Infralogistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
364.05 (-10.12%) |
379.00 |
357.10 - 410.00 |
0.313 times |
Thu 20 February 2025 |
405.05 (-24.01%) |
525.00 |
380.00 - 538.95 |
1.0046 times |
Fri 31 January 2025 |
533.05 (-22.99%) |
695.80 |
508.05 - 734.95 |
1.2459 times |
Tue 31 December 2024 |
692.20 (-10.07%) |
770.00 |
677.60 - 827.00 |
0.6272 times |
Fri 29 November 2024 |
769.75 (-4.93%) |
838.80 |
675.00 - 979.00 |
1.1301 times |
Thu 31 October 2024 |
809.65 (-9.94%) |
910.05 |
680.20 - 916.00 |
0.8656 times |
Mon 30 September 2024 |
899.00 (-17.13%) |
1084.85 |
872.20 - 1092.40 |
0.8163 times |
Fri 30 August 2024 |
1084.85 (19.96%) |
907.00 |
848.15 - 1215.00 |
2.1222 times |
Wed 31 July 2024 |
904.35 (5.38%) |
886.00 |
743.55 - 930.00 |
1.1253 times |
Fri 28 June 2024 |
858.20 (47.46%) |
780.00 |
751.45 - 942.90 |
0.7498 times |
Fri 24 November 2023 |
582.00 (2931.25%) |
559.95 |
541.00 - 598.95 |
0.1959 times |
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value | | 5 day DMA | 373.01 | | 12 day DMA | 388.99 | | 20 day DMA | 421.85 | | 35 day DMA | 490.23 | | 50 day DMA | 542.59 | | 100 day DMA | 665.83 | | 150 day DMA | 767.29 | | 200 day DMA | 728.91 | EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.41 | 378.09 | 382.56 | | 12 day EMA | 395.55 | 401.27 | 407.11 | | 20 day EMA | 426.13 | 432.66 | 439.34 | | 35 day EMA | 481.1 | 487.99 | 494.99 | | 50 day EMA | 540.31 | 547.5 | 554.78 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.01 | 377.48 | 381.76 | | 12 day SMA | 388.99 | 394.8 | 400.99 | | 20 day SMA | 421.85 | 427.84 | 436.04 | | 35 day SMA | 490.23 | 495.61 | 502.02 | | 50 day SMA | 542.59 | 549.74 | 556.44 | | 100 day SMA | 665.83 | 670.97 | 675.6 | | 150 day SMA | 767.29 | 770.87 | 774.31 | | 200 day SMA | 728.91 | 727.22 | 725.52 |
|
|
