JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 51.23 and 54.18 | Daily Target 1 | 48.87 | | Daily Target 2 | 50.63 | | Daily Target 3 | 51.816666666667 | | Daily Target 4 | 53.58 | | Daily Target 5 | 54.77 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
52.40 (4.24%) |
50.76 |
50.05 - 53.00 |
1.0532 times |
| Fri 02 May 2025 |
50.27 (-4.25%) |
52.50 |
49.97 - 52.96 |
1.1941 times |
| Wed 30 April 2025 |
52.50 (-1.5%) |
53.00 |
51.99 - 53.74 |
0.6329 times |
| Tue 29 April 2025 |
53.30 (-1.28%) |
54.26 |
53.11 - 54.91 |
0.45 times |
| Mon 28 April 2025 |
53.99 (-0.95%) |
54.89 |
53.72 - 55.18 |
0.7024 times |
| Fri 25 April 2025 |
54.51 (-6.34%) |
58.20 |
53.79 - 58.32 |
1.7144 times |
| Thu 24 April 2025 |
58.20 (3.01%) |
56.80 |
56.25 - 58.49 |
1.5493 times |
| Wed 23 April 2025 |
56.50 (0.86%) |
56.20 |
55.12 - 56.90 |
0.7792 times |
| Tue 22 April 2025 |
56.02 (-0.39%) |
56.79 |
55.66 - 57.35 |
0.7723 times |
| Mon 21 April 2025 |
56.24 (1.55%) |
55.33 |
54.75 - 56.71 |
1.1523 times |
| Thu 17 April 2025 |
55.38 (2.21%) |
54.20 |
53.80 - 56.15 |
1.372 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 51.23 and 54.18 | Weekly Target 1 | 48.87 | | Weekly Target 2 | 50.63 | | Weekly Target 3 | 51.816666666667 | | Weekly Target 4 | 53.58 | | Weekly Target 5 | 54.77 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
52.40 (4.24%) |
50.76 |
50.05 - 53.00 |
0.2292 times |
| Fri 02 May 2025 |
50.27 (-7.78%) |
54.89 |
49.97 - 55.18 |
0.6484 times |
| Fri 25 April 2025 |
54.51 (-1.57%) |
55.33 |
53.79 - 58.49 |
1.2987 times |
| Thu 17 April 2025 |
55.38 (5.99%) |
53.40 |
52.41 - 56.15 |
0.8583 times |
| Fri 11 April 2025 |
52.25 (-6.85%) |
52.54 |
50.25 - 54.44 |
0.8346 times |
| Fri 04 April 2025 |
56.09 (-2.28%) |
57.40 |
55.09 - 58.90 |
1.2264 times |
| Fri 28 March 2025 |
57.40 (-5.59%) |
61.00 |
56.56 - 62.50 |
1.6385 times |
| Fri 21 March 2025 |
60.80 (8.77%) |
56.11 |
55.46 - 62.50 |
1.0795 times |
| Thu 13 March 2025 |
55.90 (-9.61%) |
61.84 |
55.41 - 62.50 |
1.04 times |
| Fri 07 March 2025 |
61.84 (11.97%) |
55.40 |
53.02 - 63.83 |
1.1463 times |
| Fri 28 February 2025 |
55.23 (-9.77%) |
60.49 |
54.44 - 62.19 |
0.728 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 49.67 and 52.7 | Monthly Target 1 | 48.76 | | Monthly Target 2 | 50.58 | | Monthly Target 3 | 51.79 | | Monthly Target 4 | 53.61 | | Monthly Target 5 | 54.82 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
52.40 (-0.19%) |
52.50 |
49.97 - 53.00 |
0.0839 times |
| Wed 30 April 2025 |
52.50 (-8.54%) |
57.40 |
50.25 - 58.90 |
0.7906 times |
| Fri 28 March 2025 |
57.40 (3.93%) |
55.40 |
53.02 - 63.83 |
0.8417 times |
| Fri 28 February 2025 |
55.23 (-21.84%) |
68.91 |
54.44 - 72.65 |
0.6384 times |
| Fri 31 January 2025 |
70.66 (3.93%) |
67.95 |
66.25 - 83.40 |
1.9058 times |
| Tue 31 December 2024 |
67.99 (-5.87%) |
72.00 |
66.65 - 80.86 |
1.8053 times |
| Fri 29 November 2024 |
72.23 (12.25%) |
64.99 |
62.65 - 74.29 |
1.127 times |
| Thu 31 October 2024 |
64.35 (-0.63%) |
64.37 |
52.03 - 66.64 |
0.8712 times |
| Mon 30 September 2024 |
64.76 (-8.44%) |
70.80 |
64.01 - 72.51 |
0.6385 times |
| Fri 30 August 2024 |
70.73 (-2.45%) |
72.05 |
63.95 - 76.80 |
1.2976 times |
| Wed 31 July 2024 |
72.51 (-4.11%) |
75.99 |
66.84 - 79.59 |
1.8786 times |
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value | | 5 day DMA | 52.49 | | 12 day DMA | 54.46 | | 20 day DMA | 54.52 | | 35 day DMA | 56.03 | | 50 day DMA | 57.21 | | 100 day DMA | 64.68 | | 150 day DMA | 64.7 | | 200 day DMA | 66.06 | EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.59 | 52.69 | 53.9 | | 12 day EMA | 53.79 | 54.04 | 54.73 | | 20 day EMA | 54.67 | 54.91 | 55.4 | | 35 day EMA | 56.09 | 56.31 | 56.67 | | 50 day EMA | 57.5 | 57.71 | 58.01 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.49 | 52.91 | 54.5 | | 12 day SMA | 54.46 | 54.62 | 54.79 | | 20 day SMA | 54.52 | 54.8 | 55.16 | | 35 day SMA | 56.03 | 56.3 | 56.65 | | 50 day SMA | 57.21 | 57.45 | 57.75 | | 100 day SMA | 64.68 | 64.89 | 65.11 | | 150 day SMA | 64.7 | 64.79 | 64.9 | | 200 day SMA | 66.06 | 66.19 | 66.31 |
|
|
