JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 52.15 and 54.46 | Daily Target 1 | 50.3 | | Daily Target 2 | 51.68 | | Daily Target 3 | 52.613333333333 | | Daily Target 4 | 53.99 | | Daily Target 5 | 54.92 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.05 (2.55%) |
51.94 |
51.24 - 53.55 |
0.9218 times |
Mon 01 September 2025 |
51.73 (4.19%) |
50.50 |
49.15 - 52.00 |
0.9821 times |
Fri 29 August 2025 |
49.65 (2.27%) |
50.50 |
48.73 - 51.00 |
1.4625 times |
Thu 28 August 2025 |
48.55 (2.51%) |
47.00 |
47.00 - 49.96 |
0.5783 times |
Tue 26 August 2025 |
47.36 (-2.05%) |
48.20 |
47.00 - 48.20 |
1.4932 times |
Mon 25 August 2025 |
48.35 (-2.6%) |
49.84 |
48.10 - 49.84 |
0.8002 times |
Fri 22 August 2025 |
49.64 (-2.93%) |
51.20 |
49.50 - 51.28 |
0.7771 times |
Thu 21 August 2025 |
51.14 (-2.12%) |
52.50 |
51.00 - 52.66 |
0.3728 times |
Wed 20 August 2025 |
52.25 (2.35%) |
52.50 |
51.02 - 54.10 |
1.8815 times |
Tue 19 August 2025 |
51.05 (6.31%) |
48.09 |
47.85 - 52.50 |
0.7304 times |
Mon 18 August 2025 |
48.02 (-1.96%) |
49.01 |
47.80 - 49.80 |
0.4535 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 51.1 and 55.5 | Weekly Target 1 | 47.52 | | Weekly Target 2 | 50.28 | | Weekly Target 3 | 51.916666666667 | | Weekly Target 4 | 54.68 | | Weekly Target 5 | 56.32 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.05 (6.85%) |
50.50 |
49.15 - 53.55 |
0.7322 times |
Fri 29 August 2025 |
49.65 (0.02%) |
49.84 |
47.00 - 51.00 |
1.6667 times |
Fri 22 August 2025 |
49.64 (1.35%) |
49.01 |
47.80 - 54.10 |
1.621 times |
Thu 14 August 2025 |
48.98 (6.48%) |
46.03 |
45.43 - 53.90 |
2.1332 times |
Fri 08 August 2025 |
46.00 (-8.42%) |
50.30 |
45.10 - 50.91 |
0.7522 times |
Fri 01 August 2025 |
50.23 (-4.07%) |
52.36 |
49.97 - 52.82 |
0.5648 times |
Fri 25 July 2025 |
52.36 (-2.48%) |
53.69 |
51.63 - 54.20 |
0.6154 times |
Fri 18 July 2025 |
53.69 (-2.03%) |
54.81 |
53.51 - 56.16 |
0.5572 times |
Fri 11 July 2025 |
54.80 (-4.6%) |
57.15 |
54.70 - 57.68 |
0.5804 times |
Fri 04 July 2025 |
57.44 (-2.16%) |
59.08 |
56.91 - 59.75 |
0.7767 times |
Fri 27 June 2025 |
58.71 (0.32%) |
58.06 |
56.79 - 60.40 |
1.1341 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 51.1 and 55.5 | Monthly Target 1 | 47.52 | | Monthly Target 2 | 50.28 | | Monthly Target 3 | 51.916666666667 | | Monthly Target 4 | 54.68 | | Monthly Target 5 | 56.32 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.05 (6.85%) |
50.50 |
49.15 - 53.55 |
0.1461 times |
Fri 29 August 2025 |
49.65 (-3.03%) |
51.17 |
45.10 - 54.10 |
1.2458 times |
Thu 31 July 2025 |
51.20 (-11.68%) |
58.20 |
49.97 - 59.75 |
0.5778 times |
Mon 30 June 2025 |
57.97 (1.49%) |
56.75 |
56.00 - 66.45 |
1.5457 times |
Fri 30 May 2025 |
57.12 (8.8%) |
52.50 |
47.42 - 61.20 |
0.9363 times |
Wed 30 April 2025 |
52.50 (-8.54%) |
57.40 |
50.25 - 58.90 |
0.7333 times |
Fri 28 March 2025 |
57.40 (3.93%) |
55.40 |
53.02 - 63.83 |
0.7807 times |
Fri 28 February 2025 |
55.23 (-21.84%) |
68.91 |
54.44 - 72.65 |
0.5921 times |
Fri 31 January 2025 |
70.66 (3.93%) |
67.95 |
66.25 - 83.40 |
1.7677 times |
Tue 31 December 2024 |
67.99 (-5.87%) |
72.00 |
66.65 - 80.86 |
1.6745 times |
Fri 29 November 2024 |
72.23 (12.25%) |
64.99 |
62.65 - 74.29 |
1.0454 times |
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value | | 5 day DMA | 50.07 | | 12 day DMA | 49.98 | | 20 day DMA | 49.29 | | 35 day DMA | 50.82 | | 50 day DMA | 52.8 | | 100 day DMA | 54.85 | | 150 day DMA | 57.26 | | 200 day DMA | 60.93 | EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.99 | 49.96 | 49.07 | | 12 day EMA | 50.2 | 49.68 | 49.31 | | 20 day EMA | 50.34 | 50.05 | 49.87 | | 35 day EMA | 51.66 | 51.58 | 51.57 | | 50 day EMA | 53.26 | 53.27 | 53.33 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.07 | 49.13 | 48.71 | | 12 day SMA | 49.98 | 49.95 | 49.51 | | 20 day SMA | 49.29 | 49.15 | 49.12 | | 35 day SMA | 50.82 | 50.87 | 51 | | 50 day SMA | 52.8 | 52.91 | 53.08 | | 100 day SMA | 54.85 | 54.85 | 54.89 | | 150 day SMA | 57.26 | 57.41 | 57.59 | | 200 day SMA | 60.93 | 61 | 61.09 |
|
|
