JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 53.65 and 55.85 | Daily Target 1 | 53.27 | | Daily Target 2 | 54.03 | | Daily Target 3 | 55.466666666667 | | Daily Target 4 | 56.23 | | Daily Target 5 | 57.67 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.80 (-2.85%) |
56.42 |
54.70 - 56.90 |
1.1431 times |
Thu 10 July 2025 |
56.41 (-0.69%) |
56.80 |
56.07 - 57.29 |
0.4766 times |
Wed 09 July 2025 |
56.80 (1.27%) |
55.75 |
55.75 - 57.14 |
0.8249 times |
Tue 08 July 2025 |
56.09 (-0.53%) |
56.40 |
55.35 - 56.85 |
0.8703 times |
Mon 07 July 2025 |
56.39 (-1.83%) |
57.15 |
56.02 - 57.68 |
0.962 times |
Fri 04 July 2025 |
57.44 (-0.03%) |
57.61 |
56.91 - 58.37 |
0.9561 times |
Thu 03 July 2025 |
57.46 (-0.76%) |
57.89 |
57.23 - 59.75 |
1.7808 times |
Wed 02 July 2025 |
57.90 (-0.03%) |
58.14 |
57.00 - 58.49 |
1.0659 times |
Tue 01 July 2025 |
57.92 (-0.09%) |
58.20 |
56.92 - 58.50 |
0.9557 times |
Mon 30 June 2025 |
57.97 (-1.26%) |
59.08 |
57.80 - 59.49 |
0.9646 times |
Fri 27 June 2025 |
58.71 (1.63%) |
58.23 |
57.99 - 59.75 |
1.5292 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 53.26 and 56.24 | Weekly Target 1 | 52.75 | | Weekly Target 2 | 53.77 | | Weekly Target 3 | 55.726666666667 | | Weekly Target 4 | 56.75 | | Weekly Target 5 | 58.71 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.80 (-4.6%) |
57.15 |
54.70 - 57.68 |
0.4314 times |
Fri 04 July 2025 |
57.44 (-2.16%) |
59.08 |
56.91 - 59.75 |
0.5773 times |
Fri 27 June 2025 |
58.71 (0.32%) |
58.06 |
56.79 - 60.40 |
0.8429 times |
Fri 20 June 2025 |
58.52 (-8.52%) |
64.54 |
58.18 - 65.07 |
0.9137 times |
Fri 13 June 2025 |
63.97 (3.68%) |
62.00 |
61.62 - 66.45 |
2.0167 times |
Fri 06 June 2025 |
61.70 (8.02%) |
56.75 |
56.00 - 64.38 |
1.8855 times |
Fri 30 May 2025 |
57.12 (0.44%) |
57.30 |
56.58 - 59.04 |
0.4939 times |
Fri 23 May 2025 |
56.87 (-0.33%) |
57.29 |
55.81 - 61.20 |
0.9893 times |
Fri 16 May 2025 |
57.06 (16.31%) |
50.95 |
50.88 - 59.80 |
1.2479 times |
Fri 09 May 2025 |
49.06 (-2.41%) |
50.76 |
47.42 - 53.00 |
0.6014 times |
Fri 02 May 2025 |
50.27 (-7.78%) |
54.89 |
49.97 - 55.18 |
0.3844 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 52.23 and 57.28 | Monthly Target 1 | 51.37 | | Monthly Target 2 | 53.08 | | Monthly Target 3 | 56.416666666667 | | Monthly Target 4 | 58.13 | | Monthly Target 5 | 61.47 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.80 (-5.47%) |
58.20 |
54.70 - 59.75 |
0.2416 times |
Mon 30 June 2025 |
57.97 (1.49%) |
56.75 |
56.00 - 66.45 |
1.5261 times |
Fri 30 May 2025 |
57.12 (8.8%) |
52.50 |
47.42 - 61.20 |
0.9244 times |
Wed 30 April 2025 |
52.50 (-8.54%) |
57.40 |
50.25 - 58.90 |
0.724 times |
Fri 28 March 2025 |
57.40 (3.93%) |
55.40 |
53.02 - 63.83 |
0.7708 times |
Fri 28 February 2025 |
55.23 (-21.84%) |
68.91 |
54.44 - 72.65 |
0.5846 times |
Fri 31 January 2025 |
70.66 (3.93%) |
67.95 |
66.25 - 83.40 |
1.7453 times |
Tue 31 December 2024 |
67.99 (-5.87%) |
72.00 |
66.65 - 80.86 |
1.6532 times |
Fri 29 November 2024 |
72.23 (12.25%) |
64.99 |
62.65 - 74.29 |
1.0321 times |
Thu 31 October 2024 |
64.35 (-0.63%) |
64.37 |
52.03 - 66.64 |
0.7978 times |
Mon 30 September 2024 |
64.76 (-8.44%) |
70.80 |
64.01 - 72.51 |
0.5848 times |
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value | | 5 day DMA | 56.1 | | 12 day DMA | 57.14 | | 20 day DMA | 58.43 | | 35 day DMA | 59.39 | | 50 day DMA | 57.86 | | 100 day DMA | 57.65 | | 150 day DMA | 62.54 | | 200 day DMA | 63.06 | EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.08 | 56.72 | 56.87 | | 12 day EMA | 57.12 | 57.54 | 57.74 | | 20 day EMA | 57.78 | 58.09 | 58.27 | | 35 day EMA | 57.5 | 57.66 | 57.73 | | 50 day EMA | 57.27 | 57.37 | 57.41 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.1 | 56.63 | 56.84 | | 12 day SMA | 57.14 | 57.52 | 57.7 | | 20 day SMA | 58.43 | 58.89 | 59.27 | | 35 day SMA | 59.39 | 59.45 | 59.45 | | 50 day SMA | 57.86 | 57.77 | 57.69 | | 100 day SMA | 57.65 | 57.76 | 57.85 | | 150 day SMA | 62.54 | 62.66 | 62.77 | | 200 day SMA | 63.06 | 63.12 | 63.17 |
|
|
