JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 50.56 and 54.36 | Daily Target 1 | 47.57 | | Daily Target 2 | 49.75 | | Daily Target 3 | 51.37 | | Daily Target 4 | 53.55 | | Daily Target 5 | 55.17 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
51.93 (5.59%) |
49.19 |
49.19 - 52.99 |
3.5005 times |
Tue 28 October 2025 |
49.18 (-0.08%) |
49.29 |
48.90 - 49.74 |
0.5156 times |
Mon 27 October 2025 |
49.22 (-0.59%) |
49.55 |
49.08 - 50.02 |
0.5033 times |
Fri 24 October 2025 |
49.51 (-1.61%) |
50.40 |
49.39 - 50.64 |
0.7602 times |
Thu 23 October 2025 |
50.32 (-0.93%) |
51.39 |
50.16 - 51.39 |
0.5914 times |
Tue 21 October 2025 |
50.79 (0.89%) |
50.49 |
50.49 - 51.00 |
0.1775 times |
Mon 20 October 2025 |
50.34 (-1.04%) |
50.87 |
50.10 - 51.29 |
0.6119 times |
Fri 17 October 2025 |
50.87 (2.11%) |
50.00 |
48.99 - 51.35 |
2.0614 times |
Thu 16 October 2025 |
49.82 (0.93%) |
49.31 |
49.11 - 50.50 |
0.5895 times |
Wed 15 October 2025 |
49.36 (1.46%) |
48.80 |
48.70 - 49.55 |
0.6889 times |
Tue 14 October 2025 |
48.65 (-3.36%) |
50.30 |
48.38 - 50.69 |
1.9033 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 50.42 and 54.51 | Weekly Target 1 | 47.18 | | Weekly Target 2 | 49.56 | | Weekly Target 3 | 51.273333333333 | | Weekly Target 4 | 53.65 | | Weekly Target 5 | 55.36 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
51.93 (4.89%) |
49.55 |
48.90 - 52.99 |
0.3885 times |
Fri 24 October 2025 |
49.51 (-2.67%) |
50.87 |
49.39 - 51.39 |
0.184 times |
Fri 17 October 2025 |
50.87 (-0.14%) |
50.81 |
48.38 - 51.35 |
0.5462 times |
Fri 10 October 2025 |
50.94 (-4.37%) |
53.20 |
50.25 - 53.22 |
0.4777 times |
Fri 03 October 2025 |
53.27 (2.32%) |
52.25 |
51.21 - 53.54 |
0.4668 times |
Fri 26 September 2025 |
52.06 (-8.55%) |
56.66 |
50.99 - 57.70 |
0.7733 times |
Fri 19 September 2025 |
56.93 (-0.63%) |
57.58 |
55.90 - 59.00 |
0.9568 times |
Fri 12 September 2025 |
57.29 (6.65%) |
53.72 |
51.56 - 58.30 |
2.3135 times |
Fri 05 September 2025 |
53.72 (8.2%) |
50.50 |
49.15 - 58.10 |
2.3188 times |
Fri 29 August 2025 |
49.65 (0.02%) |
49.84 |
47.00 - 51.00 |
1.5744 times |
Fri 22 August 2025 |
49.64 (1.35%) |
49.01 |
47.80 - 54.10 |
1.5311 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 47.58 and 52.74 | Monthly Target 1 | 46.12 | | Monthly Target 2 | 49.03 | | Monthly Target 3 | 51.283333333333 | | Monthly Target 4 | 54.19 | | Monthly Target 5 | 56.44 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
51.93 (-1.18%) |
52.46 |
48.38 - 53.54 |
0.3954 times |
Tue 30 September 2025 |
52.55 (5.84%) |
50.50 |
49.15 - 59.00 |
1.3921 times |
Fri 29 August 2025 |
49.65 (-3.03%) |
51.17 |
45.10 - 54.10 |
1.2508 times |
Thu 31 July 2025 |
51.20 (-11.68%) |
58.20 |
49.97 - 59.75 |
0.5801 times |
Mon 30 June 2025 |
57.97 (1.49%) |
56.75 |
56.00 - 66.45 |
1.552 times |
Fri 30 May 2025 |
57.12 (8.8%) |
52.50 |
47.42 - 61.20 |
0.9401 times |
Wed 30 April 2025 |
52.50 (-8.54%) |
57.40 |
50.25 - 58.90 |
0.7363 times |
Fri 28 March 2025 |
57.40 (3.93%) |
55.40 |
53.02 - 63.83 |
0.7838 times |
Fri 28 February 2025 |
55.23 (-21.84%) |
68.91 |
54.44 - 72.65 |
0.5945 times |
Fri 31 January 2025 |
70.66 (3.93%) |
67.95 |
66.25 - 83.40 |
1.7749 times |
Tue 31 December 2024 |
67.99 (-5.87%) |
72.00 |
66.65 - 80.86 |
1.6812 times |
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value | | 5 day DMA | 50.03 | | 12 day DMA | 50.03 | | 20 day DMA | 50.75 | | 35 day DMA | 52.61 | | 50 day DMA | 52.22 | | 100 day DMA | 53.91 | | 150 day DMA | 54.53 | | 200 day DMA | 57.39 | EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.38 | 49.6 | 49.81 | | 12 day EMA | 50.44 | 50.17 | 50.35 | | 20 day EMA | 50.85 | 50.74 | 50.9 | | 35 day EMA | 51.16 | 51.11 | 51.22 | | 50 day EMA | 51.68 | 51.67 | 51.77 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.03 | 49.8 | 50.04 | | 12 day SMA | 50.03 | 49.95 | 50.06 | | 20 day SMA | 50.75 | 50.74 | 50.88 | | 35 day SMA | 52.61 | 52.65 | 52.78 | | 50 day SMA | 52.22 | 52.17 | 52.24 | | 100 day SMA | 53.91 | 54.01 | 54.14 | | 150 day SMA | 54.53 | 54.58 | 54.65 | | 200 day SMA | 57.39 | 57.51 | 57.62 |
|
|
