JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 30.57 and 32.32 | Daily Target 1 | 29.21 | | Daily Target 2 | 30.17 | | Daily Target 3 | 30.96 | | Daily Target 4 | 31.92 | | Daily Target 5 | 32.71 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
31.13 (3.35%) |
30.60 |
30.00 - 31.75 |
3.1739 times |
Tue 28 October 2025 |
30.12 (-0.17%) |
30.06 |
29.90 - 30.69 |
0.5865 times |
Mon 27 October 2025 |
30.17 (-1.98%) |
30.26 |
30.01 - 31.59 |
0.7942 times |
Fri 24 October 2025 |
30.78 (-2.22%) |
31.99 |
30.56 - 32.00 |
0.5706 times |
Thu 23 October 2025 |
31.48 (-1.04%) |
31.82 |
31.17 - 32.47 |
0.5584 times |
Tue 21 October 2025 |
31.81 (0.06%) |
31.79 |
31.11 - 32.15 |
0.1747 times |
Mon 20 October 2025 |
31.79 (0.35%) |
31.68 |
30.86 - 32.87 |
0.7042 times |
Fri 17 October 2025 |
31.68 (1.18%) |
31.61 |
30.75 - 31.79 |
1.2357 times |
Thu 16 October 2025 |
31.31 (-1.85%) |
32.95 |
31.05 - 32.95 |
0.6879 times |
Wed 15 October 2025 |
31.90 (-1.18%) |
33.10 |
30.85 - 33.49 |
1.5141 times |
Tue 14 October 2025 |
32.28 (-2.62%) |
33.15 |
32.10 - 33.35 |
0.4281 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 30.52 and 32.37 | Weekly Target 1 | 29.08 | | Weekly Target 2 | 30.1 | | Weekly Target 3 | 30.926666666667 | | Weekly Target 4 | 31.95 | | Weekly Target 5 | 32.78 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
31.13 (1.14%) |
30.26 |
29.90 - 31.75 |
0.4131 times |
Fri 24 October 2025 |
30.78 (-2.84%) |
31.68 |
30.56 - 32.87 |
0.1821 times |
Fri 17 October 2025 |
31.68 (-1.15%) |
32.05 |
30.75 - 33.49 |
0.4151 times |
Fri 10 October 2025 |
32.05 (-5.54%) |
33.25 |
31.60 - 34.00 |
0.5587 times |
Fri 03 October 2025 |
33.93 (2.88%) |
32.97 |
31.00 - 34.23 |
0.5355 times |
Fri 26 September 2025 |
32.98 (-3.06%) |
34.90 |
32.06 - 35.25 |
1.2837 times |
Fri 19 September 2025 |
34.02 (-0.93%) |
34.20 |
33.25 - 35.48 |
1.1034 times |
Fri 12 September 2025 |
34.34 (6.61%) |
32.37 |
30.45 - 35.10 |
2.7382 times |
Fri 05 September 2025 |
32.21 (3.2%) |
31.20 |
30.45 - 35.30 |
2.242 times |
Fri 29 August 2025 |
31.21 (1.99%) |
31.19 |
29.11 - 31.63 |
0.5282 times |
Fri 22 August 2025 |
30.60 (6.32%) |
29.19 |
28.05 - 32.65 |
1.3755 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 28.35 and 32.68 | Monthly Target 1 | 27.42 | | Monthly Target 2 | 29.28 | | Monthly Target 3 | 31.753333333333 | | Monthly Target 4 | 33.61 | | Monthly Target 5 | 36.08 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
31.13 (-5.06%) |
32.50 |
29.90 - 34.23 |
0.4407 times |
Tue 30 September 2025 |
32.79 (5.06%) |
31.20 |
30.45 - 35.48 |
1.791 times |
Fri 29 August 2025 |
31.21 (7.88%) |
29.60 |
25.71 - 32.65 |
1.038 times |
Thu 31 July 2025 |
28.93 (-11.31%) |
32.21 |
28.01 - 33.49 |
0.5667 times |
Mon 30 June 2025 |
32.62 (8.91%) |
29.50 |
29.40 - 35.95 |
1.6352 times |
Fri 30 May 2025 |
29.95 (3.31%) |
28.99 |
26.58 - 32.24 |
0.493 times |
Wed 30 April 2025 |
28.99 (6.5%) |
28.00 |
25.99 - 30.98 |
0.4947 times |
Fri 28 March 2025 |
27.22 (-0.22%) |
27.15 |
26.00 - 31.50 |
1.4967 times |
Fri 28 February 2025 |
27.28 (-24.24%) |
36.90 |
27.10 - 36.90 |
0.5474 times |
Fri 31 January 2025 |
36.01 (-0.41%) |
37.00 |
33.71 - 41.00 |
1.4966 times |
Tue 31 December 2024 |
36.16 (6.67%) |
33.95 |
33.55 - 40.90 |
2.5945 times |
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value | | 5 day DMA | 30.74 | | 12 day DMA | 31.47 | | 20 day DMA | 32.04 | | 35 day DMA | 32.7 | | 50 day DMA | 32.25 | | 100 day DMA | 31.74 | | 150 day DMA | 30.96 | | 200 day DMA | 31.43 | EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.85 | 30.71 | 31 | | 12 day EMA | 31.36 | 31.4 | 31.63 | | 20 day EMA | 31.72 | 31.78 | 31.96 | | 35 day EMA | 31.72 | 31.76 | 31.86 | | 50 day EMA | 31.73 | 31.75 | 31.82 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.74 | 30.87 | 31.21 | | 12 day SMA | 31.47 | 31.54 | 31.69 | | 20 day SMA | 32.04 | 32.14 | 32.28 | | 35 day SMA | 32.7 | 32.72 | 32.78 | | 50 day SMA | 32.25 | 32.2 | 32.2 | | 100 day SMA | 31.74 | 31.74 | 31.77 | | 150 day SMA | 30.96 | 30.94 | 30.94 | | 200 day SMA | 31.43 | 31.47 | 31.5 |
|
|
