JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 31.41 and 32.71 | Daily Target 1 | 30.44 | | Daily Target 2 | 31.07 | | Daily Target 3 | 31.736666666667 | | Daily Target 4 | 32.37 | | Daily Target 5 | 33.04 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.71 (-0.06%) |
31.21 |
31.10 - 32.40 |
0.5874 times |
Fri 11 July 2025 |
31.73 (0.83%) |
31.50 |
31.35 - 31.89 |
0.5311 times |
Thu 10 July 2025 |
31.47 (-2.72%) |
32.35 |
31.30 - 32.54 |
1.0726 times |
Wed 09 July 2025 |
32.35 (2.57%) |
31.51 |
31.51 - 32.74 |
1.423 times |
Tue 08 July 2025 |
31.54 (-1.47%) |
32.40 |
31.52 - 32.40 |
0.53 times |
Mon 07 July 2025 |
32.01 (0.19%) |
32.00 |
31.40 - 32.60 |
1.9164 times |
Fri 04 July 2025 |
31.95 (-1.9%) |
32.88 |
31.77 - 33.09 |
1.8019 times |
Thu 03 July 2025 |
32.57 (-1.54%) |
32.30 |
32.30 - 33.49 |
0.9355 times |
Wed 02 July 2025 |
33.08 (1.13%) |
33.49 |
32.54 - 33.49 |
0.5495 times |
Tue 01 July 2025 |
32.71 (0.28%) |
32.21 |
32.13 - 33.06 |
0.6525 times |
Mon 30 June 2025 |
32.62 (-0.18%) |
33.00 |
32.49 - 33.20 |
0.6909 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 31.41 and 32.71 | Weekly Target 1 | 30.44 | | Weekly Target 2 | 31.07 | | Weekly Target 3 | 31.736666666667 | | Weekly Target 4 | 32.37 | | Weekly Target 5 | 33.04 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.71 (-0.06%) |
31.21 |
31.10 - 32.40 |
0.0617 times |
Fri 11 July 2025 |
31.73 (-0.69%) |
32.00 |
31.30 - 32.74 |
0.5745 times |
Fri 04 July 2025 |
31.95 (-2.23%) |
33.00 |
31.77 - 33.49 |
0.486 times |
Fri 27 June 2025 |
32.68 (2.22%) |
31.98 |
31.80 - 33.49 |
0.6533 times |
Fri 20 June 2025 |
31.97 (-6.3%) |
34.50 |
31.22 - 34.50 |
1.3365 times |
Fri 13 June 2025 |
34.12 (8.08%) |
31.70 |
31.52 - 35.95 |
3.4585 times |
Fri 06 June 2025 |
31.57 (5.41%) |
29.50 |
29.40 - 33.99 |
1.607 times |
Fri 30 May 2025 |
29.95 (0.07%) |
30.01 |
29.51 - 30.83 |
0.315 times |
Fri 23 May 2025 |
29.93 (-2.06%) |
30.71 |
29.32 - 32.24 |
0.5638 times |
Fri 16 May 2025 |
30.56 (11.9%) |
28.01 |
28.01 - 31.89 |
0.9438 times |
Fri 09 May 2025 |
27.31 (-3.67%) |
28.30 |
26.58 - 29.49 |
0.2552 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 30.21 and 32.6 | Monthly Target 1 | 29.71 | | Monthly Target 2 | 30.71 | | Monthly Target 3 | 32.1 | | Monthly Target 4 | 33.1 | | Monthly Target 5 | 34.49 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.71 (-2.79%) |
32.21 |
31.10 - 33.49 |
0.1928 times |
Mon 30 June 2025 |
32.62 (8.91%) |
29.50 |
29.40 - 35.95 |
1.309 times |
Fri 30 May 2025 |
29.95 (3.31%) |
28.99 |
26.58 - 32.24 |
0.3946 times |
Wed 30 April 2025 |
28.99 (6.5%) |
28.00 |
25.99 - 30.98 |
0.396 times |
Fri 28 March 2025 |
27.22 (-0.22%) |
27.15 |
26.00 - 31.50 |
1.1981 times |
Fri 28 February 2025 |
27.28 (-24.24%) |
36.90 |
27.10 - 36.90 |
0.4382 times |
Fri 31 January 2025 |
36.01 (-0.41%) |
37.00 |
33.71 - 41.00 |
1.198 times |
Tue 31 December 2024 |
36.16 (6.67%) |
33.95 |
33.55 - 40.90 |
2.0769 times |
Fri 29 November 2024 |
33.90 (6.7%) |
31.70 |
30.25 - 35.85 |
1.168 times |
Thu 31 October 2024 |
31.77 (-6.03%) |
34.17 |
28.31 - 35.44 |
1.6286 times |
Mon 30 September 2024 |
33.81 (-16.62%) |
40.59 |
33.66 - 40.85 |
1.0075 times |
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value | | 5 day DMA | 31.76 | | 12 day DMA | 32.2 | | 20 day DMA | 32.47 | | 35 day DMA | 32.24 | | 50 day DMA | 31.4 | | 100 day DMA | 30.26 | | 150 day DMA | 32.35 | | 200 day DMA | 32.47 | EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.81 | 31.86 | 31.93 | | 12 day EMA | 32.09 | 32.16 | 32.24 | | 20 day EMA | 32.17 | 32.22 | 32.27 | | 35 day EMA | 31.72 | 31.72 | 31.72 | | 50 day EMA | 31.23 | 31.21 | 31.19 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.76 | 31.82 | 31.86 | | 12 day SMA | 32.2 | 32.27 | 32.37 | | 20 day SMA | 32.47 | 32.55 | 32.67 | | 35 day SMA | 32.24 | 32.19 | 32.14 | | 50 day SMA | 31.4 | 31.34 | 31.28 | | 100 day SMA | 30.26 | 30.27 | 30.28 | | 150 day SMA | 32.35 | 32.37 | 32.38 | | 200 day SMA | 32.47 | 32.49 | 32.52 |
|
|
