JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 27.21 and 28.68 | Daily Target 1 | 26.96 | | Daily Target 2 | 27.46 | | Daily Target 3 | 28.43 | | Daily Target 4 | 28.93 | | Daily Target 5 | 29.9 |
Daily price and volume Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
27.96 (-3.49%) |
29.40 |
27.93 - 29.40 |
0.5125 times |
| Mon 05 May 2025 |
28.97 (2.19%) |
28.30 |
28.02 - 29.49 |
0.8556 times |
| Fri 02 May 2025 |
28.35 (-2.21%) |
28.99 |
28.11 - 30.56 |
0.915 times |
| Wed 30 April 2025 |
28.99 (0.49%) |
29.00 |
28.00 - 29.25 |
1.4585 times |
| Tue 29 April 2025 |
28.85 (-0.76%) |
29.07 |
28.20 - 30.68 |
1.7289 times |
| Mon 28 April 2025 |
29.07 (-0.78%) |
28.81 |
28.81 - 30.00 |
0.6107 times |
| Fri 25 April 2025 |
29.30 (-3.52%) |
30.38 |
28.80 - 30.63 |
0.6136 times |
| Thu 24 April 2025 |
30.37 (0.03%) |
30.87 |
30.01 - 30.87 |
0.7959 times |
| Wed 23 April 2025 |
30.36 (0.2%) |
30.92 |
30.13 - 30.97 |
1.6937 times |
| Tue 22 April 2025 |
30.30 (-0.3%) |
30.64 |
30.19 - 30.98 |
0.8157 times |
| Mon 21 April 2025 |
30.39 (1%) |
30.38 |
29.81 - 30.93 |
1.824 times |
Weekly price and charts JainIrrigation Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 27.17 and 28.73 | Weekly Target 1 | 26.9 | | Weekly Target 2 | 27.43 | | Weekly Target 3 | 28.46 | | Weekly Target 4 | 28.99 | | Weekly Target 5 | 30.02 |
Weekly price and volumes for Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
27.96 (-1.38%) |
28.30 |
27.93 - 29.49 |
0.1202 times |
| Fri 02 May 2025 |
28.35 (-3.24%) |
28.81 |
28.00 - 30.68 |
0.4141 times |
| Fri 25 April 2025 |
29.30 (-2.63%) |
30.38 |
28.80 - 30.98 |
0.5046 times |
| Thu 17 April 2025 |
30.09 (5.65%) |
28.17 |
28.17 - 30.80 |
0.5118 times |
| Fri 11 April 2025 |
28.48 (1.42%) |
27.51 |
25.99 - 29.44 |
0.4783 times |
| Fri 04 April 2025 |
28.08 (3.16%) |
28.00 |
27.56 - 29.80 |
0.6062 times |
| Fri 28 March 2025 |
27.22 (-10.17%) |
30.50 |
27.01 - 31.16 |
3.1515 times |
| Fri 21 March 2025 |
30.30 (5.54%) |
29.71 |
26.30 - 30.50 |
2.2537 times |
| Thu 13 March 2025 |
28.71 (-6.18%) |
31.50 |
27.76 - 31.50 |
0.717 times |
| Fri 07 March 2025 |
30.60 (12.17%) |
27.15 |
26.00 - 31.33 |
1.2427 times |
| Fri 28 February 2025 |
27.28 (-13.59%) |
32.39 |
27.10 - 32.79 |
0.5297 times |
Monthly price and charts JainIrrigation Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 26.63 and 29.26 | Monthly Target 1 | 26.19 | | Monthly Target 2 | 27.07 | | Monthly Target 3 | 28.816666666667 | | Monthly Target 4 | 29.7 | | Monthly Target 5 | 31.45 |
Monthly price and volumes Jain Irrigation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
27.96 (-3.55%) |
28.99 |
27.93 - 30.56 |
0.0281 times |
| Wed 30 April 2025 |
28.99 (6.5%) |
28.00 |
25.99 - 30.98 |
0.341 times |
| Fri 28 March 2025 |
27.22 (-0.22%) |
27.15 |
26.00 - 31.50 |
1.0317 times |
| Fri 28 February 2025 |
27.28 (-24.24%) |
36.90 |
27.10 - 36.90 |
0.3773 times |
| Fri 31 January 2025 |
36.01 (-0.41%) |
37.00 |
33.71 - 41.00 |
1.0316 times |
| Tue 31 December 2024 |
36.16 (6.67%) |
33.95 |
33.55 - 40.90 |
1.7885 times |
| Fri 29 November 2024 |
33.90 (6.7%) |
31.70 |
30.25 - 35.85 |
1.0058 times |
| Thu 31 October 2024 |
31.77 (-6.03%) |
34.17 |
28.31 - 35.44 |
1.4024 times |
| Mon 30 September 2024 |
33.81 (-16.62%) |
40.59 |
33.66 - 40.85 |
0.8676 times |
| Fri 30 August 2024 |
40.55 (1.43%) |
40.68 |
34.66 - 43.70 |
2.1259 times |
| Wed 31 July 2024 |
39.98 (-2.63%) |
41.10 |
37.51 - 44.94 |
2.3919 times |
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value | | 5 day DMA | 28.62 | | 12 day DMA | 29.42 | | 20 day DMA | 29.05 | | 35 day DMA | 28.83 | | 50 day DMA | 29.08 | | 100 day DMA | 32.72 | | 150 day DMA | 32.78 | | 200 day DMA | 34.29 | EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.62 | 28.95 | 28.94 | | 12 day EMA | 28.96 | 29.14 | 29.17 | | 20 day EMA | 29.03 | 29.14 | 29.16 | | 35 day EMA | 29.24 | 29.32 | 29.34 | | 50 day EMA | 29.31 | 29.37 | 29.39 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.62 | 28.85 | 28.91 | | 12 day SMA | 29.42 | 29.57 | 29.58 | | 20 day SMA | 29.05 | 29.06 | 29.03 | | 35 day SMA | 28.83 | 28.87 | 28.92 | | 50 day SMA | 29.08 | 29.13 | 29.2 | | 100 day SMA | 32.72 | 32.82 | 32.88 | | 150 day SMA | 32.78 | 32.83 | 32.88 | | 200 day SMA | 34.29 | 34.36 | 34.43 |
|
|
