JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 40.44 and 44.93 | Daily Target 1 | 39.63 | | Daily Target 2 | 41.25 | | Daily Target 3 | 44.12 | | Daily Target 4 | 45.74 | | Daily Target 5 | 48.61 |
Daily price and volume Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.87 (-8.04%) |
46.75 |
42.50 - 46.99 |
1.2991 times |
Thu 10 July 2025 |
46.62 (-0.58%) |
47.31 |
46.15 - 47.87 |
0.226 times |
Wed 09 July 2025 |
46.89 (-1.64%) |
47.99 |
45.70 - 48.28 |
0.4031 times |
Tue 08 July 2025 |
47.67 (-1.12%) |
48.39 |
46.64 - 49.39 |
0.8053 times |
Mon 07 July 2025 |
48.21 (-2.21%) |
49.30 |
47.79 - 49.95 |
0.3887 times |
Fri 04 July 2025 |
49.30 (-2.61%) |
50.86 |
49.10 - 51.39 |
0.4228 times |
Thu 03 July 2025 |
50.62 (-1.15%) |
52.00 |
50.25 - 52.35 |
0.3839 times |
Wed 02 July 2025 |
51.21 (-6.55%) |
55.35 |
51.00 - 56.10 |
1.0824 times |
Tue 01 July 2025 |
54.80 (1.69%) |
54.14 |
54.00 - 56.00 |
0.6209 times |
Mon 30 June 2025 |
53.89 (-3.35%) |
55.93 |
52.65 - 64.24 |
4.3676 times |
Fri 27 June 2025 |
55.76 (0.23%) |
55.81 |
55.33 - 56.48 |
0.0468 times |
Weekly price and charts JindalWorldwide Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 38.96 and 46.41 | Weekly Target 1 | 37.66 | | Weekly Target 2 | 40.26 | | Weekly Target 3 | 45.106666666667 | | Weekly Target 4 | 47.71 | | Weekly Target 5 | 52.56 |
Weekly price and volumes for Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.87 (-13.04%) |
49.30 |
42.50 - 49.95 |
2.0345 times |
Fri 04 July 2025 |
49.30 (-11.59%) |
55.93 |
49.10 - 64.24 |
4.4816 times |
Fri 27 June 2025 |
55.76 (-2.3%) |
56.20 |
54.82 - 57.89 |
0.2453 times |
Fri 20 June 2025 |
57.07 (-2.49%) |
58.47 |
56.51 - 59.74 |
0.1251 times |
Fri 13 June 2025 |
58.53 (-1.35%) |
59.76 |
58.21 - 63.00 |
0.2126 times |
Fri 06 June 2025 |
59.33 (-1.54%) |
59.81 |
58.50 - 62.49 |
0.2579 times |
Fri 30 May 2025 |
60.26 (-0.5%) |
60.85 |
60.10 - 61.95 |
0.1414 times |
Fri 23 May 2025 |
60.56 (-1.97%) |
62.99 |
60.00 - 64.62 |
0.26 times |
Fri 16 May 2025 |
61.78 (-6.25%) |
67.50 |
59.57 - 70.40 |
0.9575 times |
Fri 09 May 2025 |
65.90 (0.4%) |
65.86 |
59.40 - 70.47 |
1.2841 times |
Fri 02 May 2025 |
65.64 (-0.83%) |
66.16 |
65.00 - 68.60 |
0.1891 times |
Monthly price and charts JindalWorldwide Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 35.89 and 49.49 | Monthly Target 1 | 33.56 | | Monthly Target 2 | 38.21 | | Monthly Target 3 | 47.156666666667 | | Monthly Target 4 | 51.81 | | Monthly Target 5 | 60.76 |
Monthly price and volumes Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.87 (-20.45%) |
54.14 |
42.50 - 56.10 |
1.5501 times |
Mon 30 June 2025 |
53.89 (-10.57%) |
59.81 |
52.65 - 64.24 |
1.5571 times |
Fri 30 May 2025 |
60.26 (-9.18%) |
67.50 |
59.40 - 70.47 |
1.1276 times |
Wed 30 April 2025 |
66.35 (-7.03%) |
71.00 |
62.00 - 79.30 |
1.4079 times |
Fri 28 March 2025 |
71.37 (-13.7%) |
77.50 |
54.14 - 81.90 |
1.9215 times |
Fri 28 February 2025 |
82.70 (-80.27%) |
415.00 |
70.20 - 440.65 |
0.9532 times |
Fri 31 January 2025 |
419.25 (5.83%) |
402.10 |
383.15 - 471.20 |
0.6703 times |
Tue 31 December 2024 |
396.15 (24.75%) |
317.50 |
315.05 - 437.70 |
0.6173 times |
Fri 29 November 2024 |
317.55 (3.17%) |
308.95 |
273.90 - 358.70 |
0.1371 times |
Thu 31 October 2024 |
307.80 (-10.72%) |
346.30 |
273.45 - 350.00 |
0.0579 times |
Mon 30 September 2024 |
344.75 (-8.45%) |
377.50 |
339.85 - 397.60 |
0.149 times |
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value | | 5 day DMA | 46.45 | | 12 day DMA | 50.29 | | 20 day DMA | 53.03 | | 35 day DMA | 56.14 | | 50 day DMA | 57.98 | | 100 day DMA | 91.29 | | 150 day DMA | 196.62 | | 200 day DMA | 226.55 | EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.28 | 47.98 | 48.66 | | 12 day EMA | 49.47 | 50.67 | 51.41 | | 20 day EMA | 51.91 | 52.86 | 53.52 | | 35 day EMA | 54.9 | 55.61 | 56.14 | | 50 day EMA | 57.52 | 58.12 | 58.59 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.45 | 47.74 | 48.54 | | 12 day SMA | 50.29 | 51.38 | 52.17 | | 20 day SMA | 53.03 | 53.81 | 54.47 | | 35 day SMA | 56.14 | 56.65 | 57.05 | | 50 day SMA | 57.98 | 58.44 | 58.83 | | 100 day SMA | 91.29 | 94.76 | 98.13 | | 150 day SMA | 196.62 | 198.92 | 200.76 | | 200 day SMA | 226.55 | 228.07 | 229.59 |
|
|
