JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 36.07 and 37.15 | Daily Target 1 | 35.82 | | Daily Target 2 | 36.31 | | Daily Target 3 | 36.9 | | Daily Target 4 | 37.39 | | Daily Target 5 | 37.98 |
Daily price and volume Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.80 (-0.62%) |
37.05 |
36.41 - 37.49 |
0.6021 times |
Mon 27 October 2025 |
37.03 (-0.51%) |
37.08 |
36.98 - 37.25 |
0.275 times |
Fri 24 October 2025 |
37.22 (-0.21%) |
37.35 |
36.81 - 37.44 |
0.3798 times |
Thu 23 October 2025 |
37.30 (0.16%) |
37.60 |
37.10 - 37.80 |
0.5432 times |
Tue 21 October 2025 |
37.24 (0.19%) |
37.15 |
36.68 - 37.61 |
0.2176 times |
Mon 20 October 2025 |
37.17 (1.92%) |
36.41 |
36.30 - 38.18 |
1.0945 times |
Fri 17 October 2025 |
36.47 (-1.19%) |
36.91 |
36.31 - 37.08 |
0.4502 times |
Thu 16 October 2025 |
36.91 (-1.39%) |
37.76 |
36.73 - 37.76 |
0.561 times |
Wed 15 October 2025 |
37.43 (-0.53%) |
37.65 |
36.86 - 37.73 |
0.8553 times |
Tue 14 October 2025 |
37.63 (2.28%) |
36.80 |
36.70 - 39.18 |
5.0214 times |
Mon 13 October 2025 |
36.79 (-3.44%) |
37.70 |
36.60 - 37.82 |
1.1061 times |
Weekly price and charts JindalWorldwide Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 36.07 and 37.15 | Weekly Target 1 | 35.82 | | Weekly Target 2 | 36.31 | | Weekly Target 3 | 36.9 | | Weekly Target 4 | 37.39 | | Weekly Target 5 | 37.98 |
Weekly price and volumes for Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.80 (-1.13%) |
37.08 |
36.41 - 37.49 |
0.0479 times |
Fri 24 October 2025 |
37.22 (2.06%) |
36.41 |
36.30 - 38.18 |
0.1222 times |
Fri 17 October 2025 |
36.47 (-4.28%) |
37.70 |
36.31 - 39.18 |
0.4369 times |
Fri 10 October 2025 |
38.10 (5.37%) |
36.52 |
34.74 - 40.00 |
2.4294 times |
Fri 03 October 2025 |
36.16 (0.64%) |
35.93 |
34.60 - 36.80 |
0.1464 times |
Fri 26 September 2025 |
35.93 (-8.41%) |
39.24 |
35.64 - 39.26 |
0.1985 times |
Fri 19 September 2025 |
39.23 (8.52%) |
36.34 |
36.15 - 39.89 |
0.6922 times |
Fri 12 September 2025 |
36.15 (-0.41%) |
36.31 |
36.00 - 37.30 |
0.2226 times |
Fri 05 September 2025 |
36.30 (-2.39%) |
37.01 |
35.66 - 40.53 |
2.4808 times |
Fri 29 August 2025 |
37.19 (3.02%) |
36.27 |
34.21 - 41.47 |
3.223 times |
Fri 22 August 2025 |
36.10 (-0.36%) |
36.38 |
35.56 - 37.70 |
0.2025 times |
Monthly price and charts JindalWorldwide Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 35.77 and 41.03 | Monthly Target 1 | 31.92 | | Monthly Target 2 | 34.36 | | Monthly Target 3 | 37.18 | | Monthly Target 4 | 39.62 | | Monthly Target 5 | 42.44 |
Monthly price and volumes Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.80 (4.22%) |
35.10 |
34.74 - 40.00 |
1.1291 times |
Tue 30 September 2025 |
35.31 (-5.06%) |
37.01 |
34.60 - 40.53 |
1.3328 times |
Fri 29 August 2025 |
37.19 (-9.12%) |
41.12 |
33.89 - 41.47 |
1.5523 times |
Thu 31 July 2025 |
40.92 (-24.07%) |
54.14 |
39.10 - 56.10 |
1.5816 times |
Mon 30 June 2025 |
53.89 (-10.57%) |
59.81 |
52.65 - 64.24 |
0.8979 times |
Fri 30 May 2025 |
60.26 (-9.18%) |
67.50 |
59.40 - 70.47 |
0.6503 times |
Wed 30 April 2025 |
66.35 (-7.03%) |
71.00 |
62.00 - 79.30 |
0.8119 times |
Fri 28 March 2025 |
71.37 (-13.7%) |
77.50 |
54.14 - 81.90 |
1.108 times |
Fri 28 February 2025 |
82.70 (-80.27%) |
415.00 |
70.20 - 440.65 |
0.5496 times |
Fri 31 January 2025 |
419.25 (5.83%) |
402.10 |
383.15 - 471.20 |
0.3865 times |
Tue 31 December 2024 |
396.15 (24.75%) |
317.50 |
315.05 - 437.70 |
0.3559 times |
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value | | 5 day DMA | 37.12 | | 12 day DMA | 37.17 | | 20 day DMA | 36.61 | | 35 day DMA | 36.95 | | 50 day DMA | 36.77 | | 100 day DMA | 42.37 | | 150 day DMA | 49.75 | | 200 day DMA | 114.64 | EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.01 | 37.12 | 37.17 | | 12 day EMA | 36.99 | 37.03 | 37.03 | | 20 day EMA | 36.93 | 36.94 | 36.93 | | 35 day EMA | 36.78 | 36.78 | 36.77 | | 50 day EMA | 36.75 | 36.75 | 36.74 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.12 | 37.19 | 37.08 | | 12 day SMA | 37.17 | 37.32 | 37.14 | | 20 day SMA | 36.61 | 36.57 | 36.55 | | 35 day SMA | 36.95 | 36.93 | 36.93 | | 50 day SMA | 36.77 | 36.77 | 36.77 | | 100 day SMA | 42.37 | 42.59 | 42.82 | | 150 day SMA | 49.75 | 49.89 | 50.05 | | 200 day SMA | 114.64 | 116.53 | 118.54 |
|
|
