JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 66.85 and 69.1 | Daily Target 1 | 66.41 | | Daily Target 2 | 67.28 | | Daily Target 3 | 68.663333333333 | | Daily Target 4 | 69.53 | | Daily Target 5 | 70.91 |
Daily price and volume Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.14 (-1.03%) |
68.80 |
67.80 - 70.05 |
0.3027 times |
Wed 16 April 2025 |
68.85 (-1.35%) |
70.14 |
68.51 - 70.89 |
0.2184 times |
Tue 15 April 2025 |
69.79 (3.35%) |
68.99 |
68.47 - 70.81 |
0.536 times |
Fri 11 April 2025 |
67.53 (-2.06%) |
70.10 |
67.00 - 70.80 |
0.3757 times |
Wed 09 April 2025 |
68.95 (0.48%) |
69.30 |
67.92 - 70.11 |
0.3612 times |
Tue 08 April 2025 |
68.62 (3.83%) |
68.60 |
67.75 - 71.75 |
0.7521 times |
Mon 07 April 2025 |
66.09 (-6.99%) |
62.00 |
62.00 - 68.89 |
0.4758 times |
Fri 04 April 2025 |
71.06 (-5.99%) |
75.60 |
70.25 - 76.50 |
0.5034 times |
Thu 03 April 2025 |
75.59 (-1.27%) |
75.00 |
71.50 - 79.30 |
3.3366 times |
Wed 02 April 2025 |
76.56 (3.49%) |
73.50 |
71.76 - 78.50 |
3.1381 times |
Tue 01 April 2025 |
73.98 (3.66%) |
71.00 |
67.80 - 74.70 |
4.0181 times |
Weekly price and charts JindalWorldwide Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 66.43 and 69.52 | Weekly Target 1 | 65.85 | | Weekly Target 2 | 67 | | Weekly Target 3 | 68.943333333333 | | Weekly Target 4 | 70.09 | | Weekly Target 5 | 72.03 |
Weekly price and volumes for Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.14 (0.9%) |
68.99 |
67.80 - 70.89 |
0.2231 times |
Fri 11 April 2025 |
67.53 (-4.97%) |
62.00 |
62.00 - 71.75 |
0.4147 times |
Fri 04 April 2025 |
71.06 (-0.43%) |
71.00 |
67.80 - 79.30 |
2.321 times |
Fri 28 March 2025 |
71.37 (23.67%) |
57.76 |
54.14 - 72.40 |
2.0228 times |
Fri 21 March 2025 |
57.71 (-4.89%) |
61.29 |
56.94 - 61.76 |
0.585 times |
Thu 13 March 2025 |
60.68 (-2.9%) |
63.00 |
60.11 - 64.70 |
0.5358 times |
Fri 07 March 2025 |
62.49 (-24.44%) |
77.50 |
62.05 - 81.90 |
1.6935 times |
Fri 28 February 2025 |
82.70 (-76.73%) |
358.35 |
70.20 - 397.00 |
1.8073 times |
Fri 21 February 2025 |
355.35 (-1.81%) |
360.70 |
328.80 - 384.45 |
0.2643 times |
Fri 14 February 2025 |
361.90 (-8.84%) |
398.00 |
360.35 - 407.35 |
0.1323 times |
Fri 07 February 2025 |
397.00 (-5.31%) |
415.00 |
394.05 - 440.65 |
0.1954 times |
Monthly price and charts JindalWorldwide Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 56.42 and 73.72 | Monthly Target 1 | 52.51 | | Monthly Target 2 | 60.33 | | Monthly Target 3 | 69.813333333333 | | Monthly Target 4 | 77.63 | | Monthly Target 5 | 87.11 |
Monthly price and volumes Jindal Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.14 (-4.53%) |
71.00 |
62.00 - 79.30 |
1.9581 times |
Fri 28 March 2025 |
71.37 (-13.7%) |
77.50 |
54.14 - 81.90 |
3.201 times |
Fri 28 February 2025 |
82.70 (-80.27%) |
415.00 |
70.20 - 440.65 |
1.5878 times |
Fri 31 January 2025 |
419.25 (5.83%) |
402.10 |
383.15 - 471.20 |
1.1167 times |
Tue 31 December 2024 |
396.15 (24.75%) |
317.50 |
315.05 - 437.70 |
1.0283 times |
Fri 29 November 2024 |
317.55 (3.17%) |
308.95 |
273.90 - 358.70 |
0.2284 times |
Thu 31 October 2024 |
307.80 (-10.72%) |
346.30 |
273.45 - 350.00 |
0.0964 times |
Mon 30 September 2024 |
344.75 (-8.45%) |
377.50 |
339.85 - 397.60 |
0.2482 times |
Fri 30 August 2024 |
376.55 (0.16%) |
375.95 |
333.80 - 387.95 |
0.1729 times |
Wed 31 July 2024 |
375.95 (8.73%) |
348.50 |
327.35 - 396.00 |
0.3622 times |
Fri 28 June 2024 |
345.75 (6.84%) |
335.50 |
301.10 - 376.55 |
0.0867 times |
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value | | 5 day DMA | 68.65 | | 12 day DMA | 70.54 | | 20 day DMA | 65.9 | | 35 day DMA | 99.68 | | 50 day DMA | 185.94 | | 100 day DMA | 289.37 | | 150 day DMA | 300.1 | | 200 day DMA | 315.45 | EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.71 | 68.99 | 69.06 | | 12 day EMA | 69.98 | 70.32 | 70.59 | | 20 day EMA | 81.66 | 83.08 | 84.58 | | 35 day EMA | 137.01 | 141.06 | 145.31 | | 50 day EMA | 192.63 | 197.71 | 202.97 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.65 | 68.75 | 68.2 | | 12 day SMA | 70.54 | 70.39 | 69.26 | | 20 day SMA | 65.9 | 65.49 | 65.09 | | 35 day SMA | 99.68 | 107.89 | 115.56 | | 50 day SMA | 185.94 | 192.88 | 199.68 | | 100 day SMA | 289.37 | 292.04 | 294.16 | | 150 day SMA | 300.1 | 302.08 | 304.11 | | 200 day SMA | 315.45 | 316.87 | 318.3 |
|
|
