JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling Strong Daily Stock price targets for JindalDrilling JINDRILL are 572.08 and 588.73 | Daily Target 1 | 558.45 | | Daily Target 2 | 569.05 | | Daily Target 3 | 575.1 | | Daily Target 4 | 585.7 | | Daily Target 5 | 591.75 |
Daily price and volume Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
579.65 (2.7%) |
566.65 |
564.50 - 581.15 |
0.997 times |
Tue 28 October 2025 |
564.40 (-1.48%) |
572.00 |
561.95 - 576.30 |
0.4249 times |
Mon 27 October 2025 |
572.85 (0.1%) |
579.00 |
570.00 - 583.25 |
0.8395 times |
Fri 24 October 2025 |
572.30 (0.59%) |
574.00 |
566.00 - 575.00 |
0.8499 times |
Thu 23 October 2025 |
568.95 (2.67%) |
561.00 |
558.00 - 574.75 |
1.3098 times |
Tue 21 October 2025 |
554.15 (1.28%) |
553.00 |
549.00 - 556.10 |
0.3219 times |
Mon 20 October 2025 |
547.15 (-0.06%) |
554.75 |
528.00 - 556.95 |
1.824 times |
Fri 17 October 2025 |
547.50 (-2.39%) |
560.05 |
544.90 - 565.75 |
1.086 times |
Thu 16 October 2025 |
560.90 (-0.14%) |
562.55 |
559.00 - 579.45 |
1.5619 times |
Wed 15 October 2025 |
561.70 (-0.59%) |
565.05 |
559.90 - 569.85 |
0.785 times |
Tue 14 October 2025 |
565.05 (-2.7%) |
581.00 |
559.45 - 583.65 |
1.0744 times |
Weekly price and charts JindalDrilling Strong weekly Stock price targets for JindalDrilling JINDRILL are 570.8 and 592.1 | Weekly Target 1 | 553.65 | | Weekly Target 2 | 566.65 | | Weekly Target 3 | 574.95 | | Weekly Target 4 | 587.95 | | Weekly Target 5 | 596.25 |
Weekly price and volumes for Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
579.65 (1.28%) |
579.00 |
561.95 - 583.25 |
0.5199 times |
Fri 24 October 2025 |
572.30 (4.53%) |
554.75 |
528.00 - 575.00 |
0.9898 times |
Fri 17 October 2025 |
547.50 (-6.81%) |
583.00 |
544.90 - 588.85 |
1.1772 times |
Fri 10 October 2025 |
587.50 (-1.15%) |
591.00 |
579.00 - 606.00 |
1.2409 times |
Fri 03 October 2025 |
594.35 (-1.93%) |
609.45 |
590.30 - 611.00 |
0.612 times |
Fri 26 September 2025 |
606.05 (-0.32%) |
607.00 |
590.00 - 620.80 |
1.317 times |
Fri 19 September 2025 |
608.00 (1.28%) |
603.30 |
602.35 - 615.95 |
0.8846 times |
Fri 12 September 2025 |
600.30 (-1.44%) |
609.10 |
595.00 - 614.70 |
1.1611 times |
Fri 05 September 2025 |
609.10 (0.45%) |
609.40 |
605.70 - 645.00 |
1.3822 times |
Fri 29 August 2025 |
606.35 (-2.16%) |
619.10 |
600.00 - 624.60 |
0.7154 times |
Fri 22 August 2025 |
619.75 (0.86%) |
615.95 |
611.60 - 649.40 |
1.8435 times |
Monthly price and charts JindalDrilling Strong monthly Stock price targets for JindalDrilling JINDRILL are 514.83 and 592.83 | Monthly Target 1 | 493.22 | | Monthly Target 2 | 536.43 | | Monthly Target 3 | 571.21666666667 | | Monthly Target 4 | 614.43 | | Monthly Target 5 | 649.22 |
Monthly price and volumes Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
579.65 (-2.48%) |
597.75 |
528.00 - 606.00 |
0.2194 times |
Tue 30 September 2025 |
594.40 (-1.97%) |
609.40 |
590.00 - 645.00 |
0.2602 times |
Fri 29 August 2025 |
606.35 (-6.22%) |
651.65 |
590.00 - 654.75 |
0.3463 times |
Thu 31 July 2025 |
646.55 (1.58%) |
639.35 |
600.10 - 674.00 |
0.6477 times |
Mon 30 June 2025 |
636.50 (-1.33%) |
645.05 |
619.05 - 688.00 |
0.8729 times |
Fri 30 May 2025 |
645.05 (-1.56%) |
654.85 |
570.00 - 759.90 |
1.1323 times |
Wed 30 April 2025 |
655.30 (-21.39%) |
833.65 |
646.30 - 893.45 |
1.2374 times |
Fri 28 March 2025 |
833.65 (6.63%) |
792.20 |
761.65 - 982.45 |
2.1954 times |
Fri 28 February 2025 |
781.80 (-13.87%) |
892.70 |
756.00 - 990.35 |
1.8615 times |
Fri 31 January 2025 |
907.75 (17.74%) |
775.00 |
697.00 - 977.70 |
1.2268 times |
Tue 31 December 2024 |
770.95 (-9.72%) |
848.85 |
730.05 - 853.80 |
0.4865 times |
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value | | 5 day DMA | 571.63 | | 12 day DMA | 564.61 | | 20 day DMA | 574.34 | | 35 day DMA | 587.09 | | 50 day DMA | 597.04 | | 100 day DMA | 612.88 | | 150 day DMA | 646.12 | | 200 day DMA | 695.07 | EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 570.71 | 566.24 | 567.16 | | 12 day EMA | 570.22 | 568.51 | 569.26 | | 20 day EMA | 575.04 | 574.55 | 575.62 | | 35 day EMA | 584.46 | 584.74 | 585.94 | | 50 day EMA | 595.75 | 596.41 | 597.72 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 571.63 | 566.53 | 563.08 | | 12 day SMA | 564.61 | 565.27 | 567.21 | | 20 day SMA | 574.34 | 575.29 | 577.37 | | 35 day SMA | 587.09 | 587.84 | 589.12 | | 50 day SMA | 597.04 | 597.73 | 598.58 | | 100 day SMA | 612.88 | 613.39 | 614.09 | | 150 day SMA | 646.12 | 648.49 | 650.81 | | 200 day SMA | 695.07 | 696.16 | 697.1 |
|
|
