JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling Strong Daily Stock price targets for JindalDrilling JINDRILL are 598.15 and 624.05 | Daily Target 1 | 593.07 | | Daily Target 2 | 603.23 | | Daily Target 3 | 618.96666666667 | | Daily Target 4 | 629.13 | | Daily Target 5 | 644.87 |
Daily price and volume Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
613.40 (0.25%) |
613.50 |
608.80 - 634.70 |
1.5525 times |
Thu 10 July 2025 |
611.85 (1.5%) |
605.95 |
604.05 - 616.00 |
0.9255 times |
Wed 09 July 2025 |
602.80 (-0.28%) |
603.00 |
601.30 - 610.80 |
0.7651 times |
Tue 08 July 2025 |
604.50 (-0.49%) |
610.45 |
600.10 - 612.20 |
0.9648 times |
Mon 07 July 2025 |
607.45 (-4.42%) |
621.30 |
605.50 - 629.00 |
2.8982 times |
Fri 04 July 2025 |
635.55 (0.24%) |
631.00 |
630.80 - 638.85 |
0.6241 times |
Thu 03 July 2025 |
634.05 (0.06%) |
639.00 |
630.05 - 639.00 |
0.4343 times |
Wed 02 July 2025 |
633.70 (-0.28%) |
640.00 |
631.20 - 640.00 |
0.48 times |
Tue 01 July 2025 |
635.50 (-0.16%) |
639.35 |
634.00 - 645.20 |
0.6385 times |
Mon 30 June 2025 |
636.50 (-0.35%) |
640.00 |
632.90 - 643.20 |
0.7171 times |
Fri 27 June 2025 |
638.75 (-0.84%) |
644.50 |
635.00 - 647.55 |
1.4116 times |
Weekly price and charts JindalDrilling Strong weekly Stock price targets for JindalDrilling JINDRILL are 589.45 and 624.05 | Weekly Target 1 | 581.47 | | Weekly Target 2 | 597.43 | | Weekly Target 3 | 616.06666666667 | | Weekly Target 4 | 632.03 | | Weekly Target 5 | 650.67 |
Weekly price and volumes for Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
613.40 (-3.49%) |
621.30 |
600.10 - 634.70 |
0.7088 times |
Fri 04 July 2025 |
635.55 (-0.5%) |
640.00 |
630.05 - 645.20 |
0.2886 times |
Fri 27 June 2025 |
638.75 (-0.24%) |
644.90 |
634.75 - 659.90 |
0.6704 times |
Fri 20 June 2025 |
640.30 (-4.2%) |
674.90 |
632.85 - 688.00 |
0.8026 times |
Fri 13 June 2025 |
668.35 (7%) |
627.50 |
620.95 - 684.20 |
1.6484 times |
Fri 06 June 2025 |
624.60 (-3.17%) |
645.05 |
619.05 - 670.00 |
0.836 times |
Fri 30 May 2025 |
645.05 (-7.89%) |
709.00 |
642.10 - 759.90 |
2.1035 times |
Fri 23 May 2025 |
700.30 (5.77%) |
665.80 |
653.60 - 708.50 |
0.7884 times |
Fri 16 May 2025 |
662.10 (10.45%) |
624.95 |
615.30 - 676.95 |
0.7666 times |
Fri 09 May 2025 |
599.45 (-6.71%) |
639.05 |
570.00 - 652.60 |
1.3866 times |
Fri 02 May 2025 |
642.60 (-7.92%) |
697.95 |
640.00 - 704.40 |
0.7654 times |
Monthly price and charts JindalDrilling Strong monthly Stock price targets for JindalDrilling JINDRILL are 584.2 and 629.3 | Monthly Target 1 | 574.47 | | Monthly Target 2 | 593.93 | | Monthly Target 3 | 619.56666666667 | | Monthly Target 4 | 639.03 | | Monthly Target 5 | 664.67 |
Monthly price and volumes Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
613.40 (-3.63%) |
639.35 |
600.10 - 645.20 |
0.2036 times |
Mon 30 June 2025 |
636.50 (-1.33%) |
645.05 |
619.05 - 688.00 |
0.886 times |
Fri 30 May 2025 |
645.05 (-1.56%) |
654.85 |
570.00 - 759.90 |
1.1493 times |
Wed 30 April 2025 |
655.30 (-21.39%) |
833.65 |
646.30 - 893.45 |
1.256 times |
Fri 28 March 2025 |
833.65 (6.63%) |
792.20 |
761.65 - 982.45 |
2.2283 times |
Fri 28 February 2025 |
781.80 (-13.87%) |
892.70 |
756.00 - 990.35 |
1.8894 times |
Fri 31 January 2025 |
907.75 (17.74%) |
775.00 |
697.00 - 977.70 |
1.2452 times |
Tue 31 December 2024 |
770.95 (-9.72%) |
848.85 |
730.05 - 853.80 |
0.4938 times |
Fri 29 November 2024 |
853.95 (27.11%) |
674.00 |
660.30 - 859.85 |
0.4506 times |
Thu 31 October 2024 |
671.80 (8.92%) |
619.25 |
570.10 - 684.80 |
0.1978 times |
Mon 30 September 2024 |
616.80 (-5.25%) |
660.00 |
600.00 - 697.00 |
0.1224 times |
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value | | 5 day DMA | 608 | | 12 day DMA | 624.85 | | 20 day DMA | 634.77 | | 35 day DMA | 643.74 | | 50 day DMA | 643.44 | | 100 day DMA | 730.42 | | 150 day DMA | 753.15 | | 200 day DMA | 733.04 | EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 613.17 | 613.06 | 613.67 | | 12 day EMA | 622.19 | 623.79 | 625.96 | | 20 day EMA | 629.32 | 631 | 633.02 | | 35 day EMA | 636.81 | 638.19 | 639.74 | | 50 day EMA | 642.35 | 643.53 | 644.82 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 608 | 612.43 | 616.87 | | 12 day SMA | 624.85 | 627.24 | 629.31 | | 20 day SMA | 634.77 | 637.52 | 639.57 | | 35 day SMA | 643.74 | 646.22 | 648.16 | | 50 day SMA | 643.44 | 644.02 | 644.89 | | 100 day SMA | 730.42 | 733.28 | 735.88 | | 150 day SMA | 753.15 | 754.55 | 756 | | 200 day SMA | 733.04 | 733.12 | 733.19 |
|
|
