JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling Strong Daily Stock price targets for JindalDrilling JINDRILL are 597.13 and 636.98 | Daily Target 1 | 589.77 | | Daily Target 2 | 604.48 | | Daily Target 3 | 629.61666666667 | | Daily Target 4 | 644.33 | | Daily Target 5 | 669.47 |
Daily price and volume Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
619.20 (-4.23%) |
651.65 |
614.90 - 654.75 |
0.6819 times |
Thu 31 July 2025 |
646.55 (1.61%) |
647.00 |
638.00 - 674.00 |
5.349 times |
Wed 30 July 2025 |
636.30 (2.94%) |
623.00 |
620.00 - 646.00 |
1.1538 times |
Tue 29 July 2025 |
618.10 (0.42%) |
610.00 |
607.85 - 622.55 |
0.2914 times |
Mon 28 July 2025 |
615.50 (-1.5%) |
629.90 |
611.15 - 630.00 |
0.2804 times |
Fri 25 July 2025 |
624.90 (0.04%) |
626.00 |
611.55 - 628.05 |
0.4529 times |
Thu 24 July 2025 |
624.65 (-2.07%) |
637.85 |
623.00 - 639.85 |
0.2624 times |
Wed 23 July 2025 |
637.85 (1.46%) |
629.00 |
628.90 - 645.95 |
0.6042 times |
Tue 22 July 2025 |
628.65 (0.9%) |
620.05 |
620.05 - 635.25 |
0.5494 times |
Mon 21 July 2025 |
623.05 (-1.01%) |
631.00 |
618.25 - 632.70 |
0.3747 times |
Fri 18 July 2025 |
629.40 (-1.09%) |
635.95 |
625.50 - 642.75 |
0.5146 times |
Weekly price and charts JindalDrilling Strong weekly Stock price targets for JindalDrilling JINDRILL are 580.45 and 646.6 | Weekly Target 1 | 567.53 | | Weekly Target 2 | 593.37 | | Weekly Target 3 | 633.68333333333 | | Weekly Target 4 | 659.52 | | Weekly Target 5 | 699.83 |
Weekly price and volumes for Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
619.20 (-0.91%) |
629.90 |
607.85 - 674.00 |
1.4394 times |
Fri 25 July 2025 |
624.90 (-0.71%) |
631.00 |
611.55 - 645.95 |
0.4163 times |
Fri 18 July 2025 |
629.40 (2.61%) |
613.00 |
602.60 - 645.80 |
0.5045 times |
Fri 11 July 2025 |
613.40 (-3.49%) |
621.30 |
600.10 - 634.70 |
0.7671 times |
Fri 04 July 2025 |
635.55 (-0.5%) |
640.00 |
630.05 - 645.20 |
0.3124 times |
Fri 27 June 2025 |
638.75 (-0.24%) |
644.90 |
634.75 - 659.90 |
0.7256 times |
Fri 20 June 2025 |
640.30 (-4.2%) |
674.90 |
632.85 - 688.00 |
0.8688 times |
Fri 13 June 2025 |
668.35 (7%) |
627.50 |
620.95 - 684.20 |
1.7842 times |
Fri 06 June 2025 |
624.60 (-3.17%) |
645.05 |
619.05 - 670.00 |
0.9049 times |
Fri 30 May 2025 |
645.05 (-7.89%) |
709.00 |
642.10 - 759.90 |
2.2768 times |
Fri 23 May 2025 |
700.30 (5.77%) |
665.80 |
653.60 - 708.50 |
0.8534 times |
Monthly price and charts JindalDrilling Strong monthly Stock price targets for JindalDrilling JINDRILL are 597.13 and 636.98 | Monthly Target 1 | 589.77 | | Monthly Target 2 | 604.48 | | Monthly Target 3 | 629.61666666667 | | Monthly Target 4 | 644.33 | | Monthly Target 5 | 669.47 |
Monthly price and volumes Jindal Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
619.20 (-4.23%) |
651.65 |
614.90 - 654.75 |
0.025 times |
Thu 31 July 2025 |
646.55 (1.58%) |
639.35 |
600.10 - 674.00 |
0.6394 times |
Mon 30 June 2025 |
636.50 (-1.33%) |
645.05 |
619.05 - 688.00 |
0.8617 times |
Fri 30 May 2025 |
645.05 (-1.56%) |
654.85 |
570.00 - 759.90 |
1.1178 times |
Wed 30 April 2025 |
655.30 (-21.39%) |
833.65 |
646.30 - 893.45 |
1.2216 times |
Fri 28 March 2025 |
833.65 (6.63%) |
792.20 |
761.65 - 982.45 |
2.1673 times |
Fri 28 February 2025 |
781.80 (-13.87%) |
892.70 |
756.00 - 990.35 |
1.8376 times |
Fri 31 January 2025 |
907.75 (17.74%) |
775.00 |
697.00 - 977.70 |
1.2111 times |
Tue 31 December 2024 |
770.95 (-9.72%) |
848.85 |
730.05 - 853.80 |
0.4803 times |
Fri 29 November 2024 |
853.95 (27.11%) |
674.00 |
660.30 - 859.85 |
0.4383 times |
Thu 31 October 2024 |
671.80 (8.92%) |
619.25 |
570.10 - 684.80 |
0.1923 times |
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value | | 5 day DMA | 627.13 | | 12 day DMA | 628.38 | | 20 day DMA | 620.78 | | 35 day DMA | 630.6 | | 50 day DMA | 638.13 | | 100 day DMA | 697.82 | | 150 day DMA | 737.66 | | 200 day DMA | 734.22 | EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 628.47 | 633.11 | 626.39 | | 12 day EMA | 626.96 | 628.37 | 625.07 | | 20 day EMA | 627.55 | 628.43 | 626.52 | | 35 day EMA | 633.1 | 633.92 | 633.18 | | 50 day EMA | 640.6 | 641.47 | 641.26 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 627.13 | 628.27 | 623.89 | | 12 day SMA | 628.38 | 628.5 | 625.39 | | 20 day SMA | 620.78 | 621.6 | 620.98 | | 35 day SMA | 630.6 | 632 | 632.19 | | 50 day SMA | 638.13 | 639.75 | 640.42 | | 100 day SMA | 697.82 | 700.16 | 702.35 | | 150 day SMA | 737.66 | 738.66 | 739.3 | | 200 day SMA | 734.22 | 734.17 | 733.99 |
|
|
