JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 938.1 and 951.75

Daily Target 1	927.08
Daily Target 2	935.47
Daily Target 3	940.73333333333
Daily Target 4	949.12
Daily Target 5	954.38

Daily price and volume Jindal Steel

Date	Closing	Open	Range	Volume
Tue 15 July 2025	943.85 (1.16%)	937.70	932.35 - 946.00	0.9012 times
Mon 14 July 2025	933.05 (-0.57%)	938.40	927.20 - 948.90	1.4785 times
Fri 11 July 2025	938.40 (-0.65%)	944.00	928.00 - 946.90	1.3655 times
Thu 10 July 2025	944.55 (-0.03%)	941.00	940.25 - 952.90	0.9194 times
Wed 09 July 2025	944.80 (-0.66%)	947.00	926.75 - 952.05	0.8469 times
Tue 08 July 2025	951.10 (-0.25%)	950.55	945.00 - 957.35	0.468 times
Mon 07 July 2025	953.50 (0.05%)	951.00	942.00 - 960.80	0.63 times
Fri 04 July 2025	953.00 (-0.37%)	961.45	942.65 - 964.50	0.5311 times
Thu 03 July 2025	956.50 (-1.26%)	972.10	954.00 - 985.20	1.2269 times
Wed 02 July 2025	968.70 (1.83%)	954.00	950.50 - 979.90	1.6325 times
Tue 01 July 2025	951.25 (1.01%)	941.70	935.50 - 955.00	0.9504 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 935.53 and 957.23

Weekly Target 1	918.28
Weekly Target 2	931.07
Weekly Target 3	939.98333333333
Weekly Target 4	952.77
Weekly Target 5	961.68

Weekly price and volumes for Jindal Steel

Date	Closing	Open	Range	Volume
Tue 15 July 2025	943.85 (0.58%)	938.40	927.20 - 948.90	0.3577 times
Fri 11 July 2025	938.40 (-1.53%)	951.00	926.75 - 960.80	0.6359 times
Fri 04 July 2025	953.00 (1.45%)	944.00	931.05 - 985.20	0.8052 times
Fri 27 June 2025	939.35 (4.48%)	895.10	892.00 - 970.50	1.1644 times
Fri 20 June 2025	899.05 (-2.36%)	923.40	882.65 - 929.60	1.0907 times
Fri 13 June 2025	920.75 (-4.36%)	963.10	914.80 - 984.20	0.8818 times
Fri 06 June 2025	962.75 (1.46%)	935.00	930.80 - 967.40	0.734 times
Fri 30 May 2025	948.90 (-0.47%)	952.00	940.50 - 977.00	1.0191 times
Fri 23 May 2025	953.40 (-2.87%)	970.90	950.65 - 982.90	1.2933 times
Fri 16 May 2025	981.60 (14.76%)	875.00	866.90 - 985.80	2.0179 times
Fri 09 May 2025	855.35 (-4.72%)	895.10	833.60 - 911.00	0.8083 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 935.3 and 993.75

Monthly Target 1	893.48
Monthly Target 2	918.67
Monthly Target 3	951.93333333333
Monthly Target 4	977.12
Monthly Target 5	1010.38

Monthly price and volumes Jindal Steel

Date	Closing	Open	Range	Volume
Tue 15 July 2025	943.85 (0.23%)	941.70	926.75 - 985.20	0.3339 times
Mon 30 June 2025	941.70 (-0.76%)	935.00	882.65 - 984.20	0.816 times
Fri 30 May 2025	948.90 (5.95%)	887.00	833.60 - 985.80	1.1338 times
Wed 30 April 2025	895.65 (-1.83%)	907.00	770.00 - 926.00	0.8872 times
Fri 28 March 2025	912.30 (6.56%)	852.00	842.55 - 943.75	0.8761 times
Fri 28 February 2025	856.15 (8.16%)	769.00	750.40 - 887.40	1.4554 times
Fri 31 January 2025	791.55 (-14.95%)	925.40	723.35 - 962.10	1.3608 times
Tue 31 December 2024	930.70 (2.68%)	906.00	883.35 - 1011.45	0.8108 times
Fri 29 November 2024	906.45 (-1.53%)	927.90	855.00 - 968.95	0.837 times
Thu 31 October 2024	920.50 (-11.46%)	1050.00	882.00 - 1069.00	1.4888 times
Mon 30 September 2024	1039.65 (7.14%)	975.00	929.05 - 1073.70	1.1326 times

monthly chart JindalSteel

Indicator Analysis of JindalSteel

Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period	DMA value
5 day DMA	940.93
12 day DMA	948.37
20 day DMA	935.49
35 day DMA	940.18
50 day DMA	938.28
100 day DMA	910.88
150 day DMA	908.58
200 day DMA	917.16

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	941.87	940.88	944.8
12 day EMA	942.71	942.5	944.22
20 day EMA	940.86	940.55	941.34
35 day EMA	937.61	937.24	937.49
50 day EMA	934.84	934.47	934.53

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	940.93	942.38	946.47
12 day SMA	948.37	947.99	949.81
20 day SMA	935.49	932.85	932.33
35 day SMA	940.18	940.29	940.91
50 day SMA	938.28	936.87	936.29
100 day SMA	910.88	909.77	908.85
150 day SMA	908.58	908.51	908.53
200 day SMA	917.16	917.55	917.93

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	947.80	940.80	935.75 to 950.35	1.06 times
14 Mon	937.35	941.55	931.20 to 952.40	1.03 times
11 Fri	942.00	946.90	931.95 to 950.65	0.99 times
10 Thu	948.35	949.90	942.15 to 956.95	0.96 times
09 Wed	948.10	948.60	928.55 to 952.60	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	950.75	944.20	939.10 to 952.90	1.26 times
14 Mon	940.75	941.95	934.00 to 956.20	1.18 times
11 Fri	943.80	952.15	936.05 to 952.50	1.02 times
10 Thu	951.00	951.45	947.85 to 959.60	0.81 times
09 Wed	951.40	950.20	933.15 to 955.90	0.72 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	953.50	950.10	950.10 to 956.80	1.15 times
14 Mon	940.00	952.40	940.00 to 959.70	1.13 times
11 Fri	949.20	958.20	942.00 to 958.25	1.15 times
10 Thu	961.60	963.50	953.75 to 964.40	0.88 times
09 Wed	949.75	953.80	940.00 to 959.00	0.69 times

Option chain for Jindal Steel JINDALSTEL 31 Thu July 2025 expiry

JindalSteel JINDALSTEL Option strike: 1120.00

Date	CE	PE	PCR
15 Tue July 2025	0.30	161.65	0
14 Mon July 2025	0.50	161.65	0
11 Fri July 2025	0.50	161.65	0
10 Thu July 2025	0.75	161.65	0
09 Wed July 2025	0.60	161.65	0

JindalSteel JINDALSTEL Option strike: 1100.00

Date	CE	PE	PCR
15 Tue July 2025	0.60	120.00	0.01
14 Mon July 2025	0.70	120.00	0
11 Fri July 2025	1.00	120.00	0
10 Thu July 2025	1.10	120.00	0
09 Wed July 2025	1.05	120.00	0

JindalSteel JINDALSTEL Option strike: 1060.00

Date	CE	PE	PCR
15 Tue July 2025	1.75	115.00	0.09
14 Mon July 2025	1.75	119.25	0.11
11 Fri July 2025	2.30	119.25	0.1
10 Thu July 2025	2.70	107.05	0.12
09 Wed July 2025	2.65	107.05	0.12

JindalSteel JINDALSTEL Option strike: 1050.00

Date	CE	PE	PCR
15 Tue July 2025	2.55	99.00	0.11
14 Mon July 2025	2.20	99.00	0.09
11 Fri July 2025	2.95	99.00	0.1
10 Thu July 2025	3.55	99.00	0.1
09 Wed July 2025	2.90	99.00	0.1

JindalSteel JINDALSTEL Option strike: 1040.00

Date	CE	PE	PCR
15 Tue July 2025	3.10	94.50	0.18
14 Mon July 2025	2.75	94.50	0.18
11 Fri July 2025	3.50	91.50	0.17
10 Thu July 2025	4.50	91.50	0.21
09 Wed July 2025	4.10	92.45	0.24

JindalSteel JINDALSTEL Option strike: 1030.00

Date	CE	PE	PCR
15 Tue July 2025	4.00	85.75	0.17
14 Mon July 2025	3.45	85.75	0.18
11 Fri July 2025	4.45	85.75	0.17
10 Thu July 2025	5.40	85.75	0.2
09 Wed July 2025	5.35	84.35	0.2

JindalSteel JINDALSTEL Option strike: 1020.00

Date	CE	PE	PCR
15 Tue July 2025	4.80	78.60	0.17
14 Mon July 2025	4.45	85.65	0.14
11 Fri July 2025	5.85	85.65	0.14
10 Thu July 2025	7.05	74.15	0.13
09 Wed July 2025	6.70	74.50	0.11

JindalSteel JINDALSTEL Option strike: 1010.00

Date	CE	PE	PCR
15 Tue July 2025	6.30	70.05	0.2
14 Mon July 2025	5.25	70.60	0.19
11 Fri July 2025	7.25	70.60	0.19
10 Thu July 2025	8.40	70.60	0.24
09 Wed July 2025	8.55	70.60	0.26

JindalSteel JINDALSTEL Option strike: 1000.00

Date	CE	PE	PCR
15 Tue July 2025	8.20	61.15	0.36
14 Mon July 2025	7.05	70.00	0.33
11 Fri July 2025	8.95	66.65	0.3
10 Thu July 2025	10.55	58.30	0.32
09 Wed July 2025	10.40	65.30	0.34

JindalSteel JINDALSTEL Option strike: 990.00

Date	CE	PE	PCR
15 Tue July 2025	10.35	53.35	0.3
14 Mon July 2025	9.00	58.55	0.3
11 Fri July 2025	11.00	58.55	0.41
10 Thu July 2025	12.75	52.70	0.43
09 Wed July 2025	13.20	52.70	0.53

JindalSteel JINDALSTEL Option strike: 980.00

Date	CE	PE	PCR
15 Tue July 2025	13.30	45.35	0.16
14 Mon July 2025	11.30	53.85	0.14
11 Fri July 2025	14.00	50.75	0.17
10 Thu July 2025	15.90	47.55	0.18
09 Wed July 2025	16.20	47.55	0.18

JindalSteel JINDALSTEL Option strike: 970.00

Date	CE	PE	PCR
15 Tue July 2025	16.45	37.90	0.29
14 Mon July 2025	14.15	46.20	0.27
11 Fri July 2025	16.75	45.00	0.33
10 Thu July 2025	19.55	40.80	0.35
09 Wed July 2025	19.80	41.20	0.35

JindalSteel JINDALSTEL Option strike: 960.00

Date	CE	PE	PCR
15 Tue July 2025	20.20	32.90	0.54
14 Mon July 2025	17.55	39.50	0.5
11 Fri July 2025	20.55	37.45	0.62
10 Thu July 2025	23.50	34.80	0.66
09 Wed July 2025	24.00	35.10	0.7

JindalSteel JINDALSTEL Option strike: 950.00

Date	CE	PE	PCR
15 Tue July 2025	24.60	26.85	1.04
14 Mon July 2025	21.55	32.50	1.04
11 Fri July 2025	24.50	32.40	1.08
10 Thu July 2025	28.15	29.45	1.22
09 Wed July 2025	28.25	29.45	1.26

JindalSteel JINDALSTEL Option strike: 940.00

Date	CE	PE	PCR
15 Tue July 2025	29.90	21.75	1.1
14 Mon July 2025	26.00	27.90	0.79
11 Fri July 2025	29.70	27.25	0.91
10 Thu July 2025	33.20	24.50	1.26
09 Wed July 2025	33.75	25.15	1.32

JindalSteel JINDALSTEL Option strike: 930.00

Date	CE	PE	PCR
15 Tue July 2025	34.85	17.35	1.58
14 Mon July 2025	31.00	22.55	1.58
11 Fri July 2025	35.20	22.70	1.72
10 Thu July 2025	41.00	20.30	2.11
09 Wed July 2025	39.60	20.95	2.15

JindalSteel JINDALSTEL Option strike: 920.00

Date	CE	PE	PCR
15 Tue July 2025	41.60	13.45	2.21
14 Mon July 2025	36.70	18.65	2.5
11 Fri July 2025	39.70	18.75	2.19
10 Thu July 2025	47.90	16.45	2.46
09 Wed July 2025	45.70	17.50	2.3

JindalSteel JINDALSTEL Option strike: 910.00

Date	CE	PE	PCR
15 Tue July 2025	48.00	10.65	2.82
14 Mon July 2025	40.25	15.10	3.04
11 Fri July 2025	47.60	14.70	3
10 Thu July 2025	50.80	13.30	4.38
09 Wed July 2025	50.80	14.05	4.34

JindalSteel JINDALSTEL Option strike: 900.00

Date	CE	PE	PCR
15 Tue July 2025	55.45	8.10	4.69
14 Mon July 2025	50.35	11.10	4.31
11 Fri July 2025	54.00	11.95	4.15
10 Thu July 2025	59.95	10.55	3.9
09 Wed July 2025	60.20	11.35	3.71

JindalSteel JINDALSTEL Option strike: 890.00

Date	CE	PE	PCR
15 Tue July 2025	63.00	6.30	3.57
14 Mon July 2025	62.40	8.85	3.67
11 Fri July 2025	62.40	9.60	3.52
10 Thu July 2025	53.95	8.55	4.65
09 Wed July 2025	53.95	10.40	4.91

JindalSteel JINDALSTEL Option strike: 880.00

Date	CE	PE	PCR
15 Tue July 2025	73.35	4.70	5.96
14 Mon July 2025	73.35	6.95	5.98
11 Fri July 2025	73.35	7.50	5.96
10 Thu July 2025	73.35	6.50	6.02
09 Wed July 2025	73.35	7.25	6.3

JindalSteel JINDALSTEL Option strike: 870.00

Date	CE	PE	PCR
15 Tue July 2025	79.45	3.50	3.21
14 Mon July 2025	75.90	4.95	4
11 Fri July 2025	80.85	5.40	5.5
10 Thu July 2025	80.85	4.85	6.1
09 Wed July 2025	80.85	5.95	6.3

JindalSteel JINDALSTEL Option strike: 860.00

Date	CE	PE	PCR
15 Tue July 2025	87.55	2.65	24.33
14 Mon July 2025	87.55	4.10	23.8
11 Fri July 2025	87.55	4.25	23.93
10 Thu July 2025	95.75	3.90	27.92
09 Wed July 2025	96.60	4.60	24.86

JindalSteel JINDALSTEL Option strike: 850.00

Date	CE	PE	PCR
15 Tue July 2025	99.35	2.10	262
14 Mon July 2025	99.35	3.25	296
11 Fri July 2025	99.35	3.35	259
10 Thu July 2025	99.35	3.00	217
09 Wed July 2025	99.35	3.75	237

JindalSteel JINDALSTEL Option strike: 800.00

Date	CE	PE	PCR
15 Tue July 2025	160.25	0.65	257
14 Mon July 2025	160.25	0.90	262
11 Fri July 2025	160.25	0.85	264
10 Thu July 2025	160.25	0.85	266
09 Wed July 2025	160.25	1.15	267

JindalSteel JINDALSTEL Option strike: 780.00

Date	CE	PE	PCR
15 Tue July 2025	157.00	0.75	56
14 Mon July 2025	157.00	0.75	56
11 Fri July 2025	157.00	0.75	56
10 Thu July 2025	157.00	0.80	56
09 Wed July 2025	157.00	0.80	56

Feed