JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Current intraday price of Jindal Steel & Power Limited JINDALSTEL is 851.150 at 15:44 Thu 08 May 2025

Stock opened at 878.600 and moved inside a range of 839.100 and 882.300

Hourly intraday price targets for Jindal Steel & Power Limited JINDALSTEL can be 823.53 on downside and 866.73 on upper side.

Intraday target 1:	814.32
Intraday target 2:	832.73
Intraday target 3:	857.51666666667
Intraday target 4:	875.93
Intraday target 5:	900.72

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 823.53 and 866.73

Daily Target 1	814.32
Daily Target 2	832.73
Daily Target 3	857.51666666667
Daily Target 4	875.93
Daily Target 5	900.72

Daily price and volume Jindal Steel

Date	Closing	Open	Range	Volume
Thu 08 May 2025	851.15 (-3.12%)	878.60	839.10 - 882.30	1.0836 times
Wed 07 May 2025	878.60 (0.58%)	862.00	858.70 - 885.95	0.8104 times
Tue 06 May 2025	873.50 (-3.36%)	911.00	871.00 - 911.00	1.2583 times
Mon 05 May 2025	903.85 (0.68%)	895.10	892.55 - 908.85	0.8881 times
Fri 02 May 2025	897.75 (0.23%)	887.00	843.55 - 904.75	2.5221 times
Wed 30 April 2025	895.65 (0.02%)	895.55	888.40 - 907.80	0.7162 times
Tue 29 April 2025	895.45 (-1.33%)	911.00	892.95 - 916.50	0.3551 times
Mon 28 April 2025	907.50 (1.76%)	895.00	889.05 - 912.80	0.4315 times
Fri 25 April 2025	891.80 (-1.78%)	912.00	876.05 - 919.00	0.8563 times
Thu 24 April 2025	908.00 (-1.2%)	917.00	903.60 - 926.00	1.0784 times
Wed 23 April 2025	919.05 (0.47%)	921.00	892.65 - 922.00	0.8482 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 809.18 and 881.08

Weekly Target 1	795.18
Weekly Target 2	823.17
Weekly Target 3	867.08333333333
Weekly Target 4	895.07
Weekly Target 5	938.98

Weekly price and volumes for Jindal Steel

Date	Closing	Open	Range	Volume
Thu 08 May 2025	851.15 (-5.19%)	895.10	839.10 - 911.00	0.7335 times
Fri 02 May 2025	897.75 (0.67%)	895.00	843.55 - 916.50	0.7307 times
Fri 25 April 2025	891.80 (1.15%)	888.00	876.05 - 926.00	1.0053 times
Thu 17 April 2025	881.70 (9.44%)	825.00	821.80 - 895.95	0.7524 times
Fri 11 April 2025	805.65 (-5.23%)	775.10	770.00 - 822.75	1.3735 times
Fri 04 April 2025	850.10 (-6.82%)	907.00	845.00 - 916.00	1.0279 times
Fri 28 March 2025	912.30 (-0.22%)	921.00	893.20 - 929.00	0.849 times
Fri 21 March 2025	914.30 (2.76%)	892.00	889.70 - 943.75	1.0657 times
Thu 13 March 2025	889.70 (-2.12%)	909.00	881.55 - 933.80	1.0166 times
Fri 07 March 2025	908.95 (6.17%)	852.00	842.55 - 925.05	1.4453 times
Fri 28 February 2025	856.15 (-2.75%)	868.10	842.40 - 887.40	1.6146 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 809.18 and 881.08

Monthly Target 1	795.18
Monthly Target 2	823.17
Monthly Target 3	867.08333333333
Monthly Target 4	895.07
Monthly Target 5	938.98

Monthly price and volumes Jindal Steel

Date	Closing	Open	Range	Volume
Thu 08 May 2025	851.15 (-4.97%)	887.00	839.10 - 911.00	0.239 times
Wed 30 April 2025	895.65 (-1.83%)	907.00	770.00 - 926.00	0.8892 times
Fri 28 March 2025	912.30 (6.56%)	852.00	842.55 - 943.75	0.878 times
Fri 28 February 2025	856.15 (8.16%)	769.00	750.40 - 887.40	1.4585 times
Fri 31 January 2025	791.55 (-14.95%)	925.40	723.35 - 962.10	1.3637 times
Tue 31 December 2024	930.70 (2.68%)	906.00	883.35 - 1011.45	0.8126 times
Fri 29 November 2024	906.45 (-1.53%)	927.90	855.00 - 968.95	0.8388 times
Thu 31 October 2024	920.50 (-11.46%)	1050.00	882.00 - 1069.00	1.492 times
Mon 30 September 2024	1039.65 (7.14%)	975.00	929.05 - 1073.70	1.135 times
Fri 30 August 2024	970.40 (-1.81%)	996.00	896.00 - 1006.65	0.8931 times
Wed 31 July 2024	988.25 (-5.38%)	1045.00	918.90 - 1075.20	1.1146 times

monthly chart JindalSteel

Indicator Analysis of JindalSteel

Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period	DMA value
5 day DMA	880.97
12 day DMA	894.75
20 day DMA	870.5
35 day DMA	886.06
50 day DMA	884.38
100 day DMA	891.86
150 day DMA	907.9
200 day DMA	923.2

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	874.98	886.9	891.05
12 day EMA	882.56	888.27	890.03
20 day EMA	882.52	885.82	886.58
35 day EMA	880.06	881.76	881.95
50 day EMA	880.03	881.21	881.32

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	880.97	889.87	893.24
12 day SMA	894.75	899.36	899.62
20 day SMA	870.5	870.45	871.78
35 day SMA	886.06	887.54	888.29
50 day SMA	884.38	884.3	883.48
100 day SMA	891.86	893.02	893.73
150 day SMA	907.9	909.03	910.12
200 day SMA	923.2	923.98	924.66

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Thu	853.50	882.55	847.40 to 885.45	0.99 times
07 Wed	881.30	871.20	861.00 to 889.85	1 times
06 Tue	876.90	907.90	874.40 to 909.95	1.01 times
05 Mon	905.05	895.10	893.60 to 913.40	1 times
02 Fri	898.50	898.25	845.15 to 906.65	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Thu	858.85	889.05	853.45 to 889.65	1.21 times
07 Wed	885.85	875.65	866.40 to 893.00	1.05 times
06 Tue	881.45	905.00	879.75 to 908.40	1.06 times
05 Mon	909.85	903.10	900.00 to 918.00	0.83 times
02 Fri	904.30	898.00	855.95 to 910.00	0.85 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Thu	864.60	883.90	862.00 to 883.90	1.18 times
07 Wed	897.60	885.35	875.65 to 897.60	1.18 times
06 Tue	885.40	902.00	885.20 to 902.00	1.25 times
05 Mon	915.35	917.85	914.20 to 921.00	0.76 times
02 Fri	909.50	888.55	887.90 to 909.60	0.63 times

Option chain for Jindal Steel JINDALSTEL 29 Thu May 2025 expiry

JindalSteel JINDALSTEL Option strike: 1060.00

Date	CE	PE	PCR
08 Thu May 2025	0.15	153.00	0.05
07 Wed May 2025	0.40	153.00	0.05
06 Tue May 2025	0.45	153.00	0.05
05 Mon May 2025	0.70	153.00	0.05
02 Fri May 2025	1.20	153.00	0.04

JindalSteel JINDALSTEL Option strike: 1040.00

Date	CE	PE	PCR
08 Thu May 2025	0.35	168.85	0.34
07 Wed May 2025	0.55	168.85	0.34
06 Tue May 2025	0.70	168.85	0.31
05 Mon May 2025	1.35	168.85	0.27
02 Fri May 2025	2.00	168.85	0.36

JindalSteel JINDALSTEL Option strike: 1000.00

Date	CE	PE	PCR
08 Thu May 2025	1.20	125.40	0.38
07 Wed May 2025	1.75	125.40	0.35
06 Tue May 2025	2.10	125.40	0.35
05 Mon May 2025	4.05	97.00	0.28
02 Fri May 2025	4.85	102.85	0.34

JindalSteel JINDALSTEL Option strike: 990.00

Date	CE	PE	PCR
08 Thu May 2025	1.65	106.35	0.16
07 Wed May 2025	2.10	106.35	0.16
06 Tue May 2025	2.95	106.35	0.15
05 Mon May 2025	5.15	90.00	0.15
02 Fri May 2025	6.05	93.90	0.05

JindalSteel JINDALSTEL Option strike: 980.00

Date	CE	PE	PCR
08 Thu May 2025	1.75	96.30	0.32
07 Wed May 2025	3.00	96.30	0.26
06 Tue May 2025	3.50	96.30	0.3
05 Mon May 2025	6.60	80.75	0.25
02 Fri May 2025	7.35	87.90	0.24

JindalSteel JINDALSTEL Option strike: 970.00

Date	CE	PE	PCR
08 Thu May 2025	2.20	96.05	0.34
07 Wed May 2025	3.90	96.05	0.39
06 Tue May 2025	4.55	96.10	0.47
05 Mon May 2025	8.25	68.90	0.34
02 Fri May 2025	9.25	78.65	0.3

JindalSteel JINDALSTEL Option strike: 960.00

Date	CE	PE	PCR
08 Thu May 2025	2.90	90.85	0.37
07 Wed May 2025	5.00	81.70	0.44
06 Tue May 2025	5.60	89.05	0.44
05 Mon May 2025	10.25	63.95	0.53
02 Fri May 2025	11.10	72.85	0.37

JindalSteel JINDALSTEL Option strike: 950.00

Date	CE	PE	PCR
08 Thu May 2025	3.50	90.25	0.08
07 Wed May 2025	6.10	74.75	0.07
06 Tue May 2025	7.30	55.65	0.07
05 Mon May 2025	12.85	55.65	0.08
02 Fri May 2025	13.40	62.50	0.07

JindalSteel JINDALSTEL Option strike: 940.00

Date	CE	PE	PCR
08 Thu May 2025	4.55	87.65	0.13
07 Wed May 2025	8.30	67.60	0.14
06 Tue May 2025	8.80	69.90	0.16
05 Mon May 2025	15.75	47.30	0.19
02 Fri May 2025	16.75	58.30	0.24

JindalSteel JINDALSTEL Option strike: 930.00

Date	CE	PE	PCR
08 Thu May 2025	5.80	84.00	0.32
07 Wed May 2025	10.15	59.45	0.34
06 Tue May 2025	11.10	61.70	0.24
05 Mon May 2025	19.25	43.85	0.23
02 Fri May 2025	19.85	49.00	0.26

JindalSteel JINDALSTEL Option strike: 920.00

Date	CE	PE	PCR
08 Thu May 2025	7.30	71.45	0.16
07 Wed May 2025	12.85	51.50	0.16
06 Tue May 2025	13.85	56.75	0.16
05 Mon May 2025	23.45	37.85	0.17
02 Fri May 2025	23.55	44.25	0.15

JindalSteel JINDALSTEL Option strike: 910.00

Date	CE	PE	PCR
08 Thu May 2025	9.50	66.80	0.32
07 Wed May 2025	16.35	44.75	0.43
06 Tue May 2025	16.85	49.35	0.37
05 Mon May 2025	27.50	32.65	0.48
02 Fri May 2025	28.15	38.10	0.98

JindalSteel JINDALSTEL Option strike: 900.00

Date	CE	PE	PCR
08 Thu May 2025	11.95	56.65	0.68
07 Wed May 2025	19.65	38.70	0.89
06 Tue May 2025	21.00	43.10	0.66
05 Mon May 2025	33.10	27.85	0.99
02 Fri May 2025	32.55	33.75	1.03

JindalSteel JINDALSTEL Option strike: 890.00

Date	CE	PE	PCR
08 Thu May 2025	14.95	52.30	1.11
07 Wed May 2025	24.10	32.95	1.74
06 Tue May 2025	24.75	37.10	1.72
05 Mon May 2025	39.00	23.75	2.83
02 Fri May 2025	37.55	29.40	1.84

JindalSteel JINDALSTEL Option strike: 880.00

Date	CE	PE	PCR
08 Thu May 2025	18.65	43.20	1.72
07 Wed May 2025	29.15	28.00	2.23
06 Tue May 2025	29.45	32.00	1.71
05 Mon May 2025	45.05	20.15	2.69
02 Fri May 2025	42.95	24.85	2.99

JindalSteel JINDALSTEL Option strike: 870.00

Date	CE	PE	PCR
08 Thu May 2025	22.70	38.65	2.44
07 Wed May 2025	34.60	23.55	4.7
06 Tue May 2025	34.20	27.45	5.19
05 Mon May 2025	51.55	16.95	4.78
02 Fri May 2025	49.35	21.15	4.35

JindalSteel JINDALSTEL Option strike: 860.00

Date	CE	PE	PCR
08 Thu May 2025	27.95	31.55	2.71
07 Wed May 2025	40.70	19.85	3.29
06 Tue May 2025	40.10	23.55	3.97
05 Mon May 2025	63.00	14.25	4.8
02 Fri May 2025	55.00	18.20	4.19

JindalSteel JINDALSTEL Option strike: 850.00

Date	CE	PE	PCR
08 Thu May 2025	32.90	28.30	2.88
07 Wed May 2025	47.10	16.65	2.75
06 Tue May 2025	48.20	19.80	1.16
05 Mon May 2025	67.70	12.05	15.4
02 Fri May 2025	62.60	15.30	29.35

JindalSteel JINDALSTEL Option strike: 840.00

Date	CE	PE	PCR
08 Thu May 2025	38.30	24.15	9.22
07 Wed May 2025	55.45	13.95	15.24
06 Tue May 2025	55.55	16.65	13.22
05 Mon May 2025	77.35	9.95	12.88
02 Fri May 2025	71.10	12.70	13.48

JindalSteel JINDALSTEL Option strike: 830.00

Date	CE	PE	PCR
08 Thu May 2025	45.25	20.15	5.79
07 Wed May 2025	64.50	11.75	5.19
06 Tue May 2025	60.35	13.85	9
05 Mon May 2025	84.90	8.55	9.09
02 Fri May 2025	77.10	10.90	12.13

JindalSteel JINDALSTEL Option strike: 820.00

Date	CE	PE	PCR
08 Thu May 2025	51.90	17.35	15.3
07 Wed May 2025	71.60	9.70	14.32
06 Tue May 2025	70.80	11.90	13.17
05 Mon May 2025	93.70	7.20	9.43
02 Fri May 2025	87.20	9.45	11.7

JindalSteel JINDALSTEL Option strike: 810.00

Date	CE	PE	PCR
08 Thu May 2025	63.15	14.65	6.14
07 Wed May 2025	79.70	8.05	6.38
06 Tue May 2025	79.20	9.85	5.05
05 Mon May 2025	102.60	5.75	4.38
02 Fri May 2025	95.90	8.00	7.75

JindalSteel JINDALSTEL Option strike: 800.00

Date	CE	PE	PCR
08 Thu May 2025	75.00	12.65	9.43
07 Wed May 2025	88.35	6.75	10.9
06 Tue May 2025	87.90	8.10	9.1
05 Mon May 2025	112.70	4.90	9
02 Fri May 2025	104.60	6.85	10.85

JindalSteel JINDALSTEL Option strike: 780.00

Date	CE	PE	PCR
08 Thu May 2025	84.15	8.85	9.27
07 Wed May 2025	103.90	4.50	14.63
06 Tue May 2025	120.00	5.65	18.11
05 Mon May 2025	120.00	3.45	9.56
02 Fri May 2025	120.00	4.80	10.56

JindalSteel JINDALSTEL Option strike: 760.00

Date	CE	PE	PCR
08 Thu May 2025	99.10	5.35	20.33
07 Wed May 2025	125.15	2.85	13.75
06 Tue May 2025	125.15	3.95	14
05 Mon May 2025	125.15	2.45	11.25
02 Fri May 2025	125.15	3.50	12.75

Feed