JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1064.4 and 1103.9

Daily Target 1	1036
Daily Target 2	1053.3
Daily Target 3	1075.5
Daily Target 4	1092.8
Daily Target 5	1115

Daily price and volume Jindal Steel

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1070.60 (-0.27%)	1063.00	1058.20 - 1097.70	2.2614 times
Tue 28 October 2025	1073.50 (3.79%)	1034.30	1027.10 - 1077.70	2.524 times
Mon 27 October 2025	1034.30 (2.59%)	1011.20	1011.20 - 1036.30	0.5672 times
Fri 24 October 2025	1008.20 (-0.09%)	1010.90	1003.40 - 1027.90	0.9604 times
Thu 23 October 2025	1009.10 (-0.07%)	1012.00	1005.80 - 1022.90	0.6048 times
Tue 21 October 2025	1009.80 (0.42%)	1010.00	1003.00 - 1012.80	0.0619 times
Mon 20 October 2025	1005.60 (-0.2%)	1011.50	998.60 - 1013.60	0.51 times
Fri 17 October 2025	1007.60 (-1.49%)	1022.80	1004.80 - 1027.10	0.8686 times
Thu 16 October 2025	1022.80 (2.14%)	1005.70	994.00 - 1025.80	0.709 times
Wed 15 October 2025	1001.40 (0.54%)	996.00	993.90 - 1004.40	0.9327 times
Tue 14 October 2025	996.00 (-1.15%)	1017.30	986.20 - 1018.40	0.7976 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1040.9 and 1127.4

Weekly Target 1	973.33
Weekly Target 2	1021.97
Weekly Target 3	1059.8333333333
Weekly Target 4	1108.47
Weekly Target 5	1146.33

Weekly price and volumes for Jindal Steel

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1070.60 (6.19%)	1011.20	1011.20 - 1097.70	1.3064 times
Fri 24 October 2025	1008.20 (0.06%)	1011.50	998.60 - 1027.90	0.5216 times
Fri 17 October 2025	1007.60 (-0.75%)	1015.20	986.20 - 1027.10	1.0349 times
Fri 10 October 2025	1015.20 (-5.69%)	1077.00	1010.20 - 1078.90	1.5012 times
Fri 03 October 2025	1076.50 (4.57%)	1035.10	1035.10 - 1087.60	0.8912 times
Fri 26 September 2025	1029.50 (-1.58%)	1045.50	1027.85 - 1069.70	0.7895 times
Fri 19 September 2025	1046.00 (0.97%)	1034.90	1029.35 - 1059.40	0.5713 times
Fri 12 September 2025	1035.95 (0.11%)	1036.95	1023.20 - 1057.15	0.6613 times
Fri 05 September 2025	1034.85 (9.42%)	944.95	943.30 - 1039.00	1.3215 times
Fri 29 August 2025	945.80 (-5.16%)	1003.10	943.55 - 1004.40	1.4011 times
Fri 22 August 2025	997.25 (2.24%)	990.00	980.00 - 1022.00	1.3109 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1028.4 and 1139.9

Monthly Target 1	940
Monthly Target 2	1005.3
Monthly Target 3	1051.5
Monthly Target 4	1116.8
Monthly Target 5	1163

Monthly price and volumes Jindal Steel

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1070.60 (0.64%)	1063.80	986.20 - 1097.70	0.8767 times
Tue 30 September 2025	1063.75 (12.47%)	944.95	943.30 - 1069.70	0.6932 times
Fri 29 August 2025	945.80 (-1.99%)	968.10	941.55 - 1022.00	0.9287 times
Thu 31 July 2025	965.00 (2.47%)	941.70	926.75 - 1006.35	0.8501 times
Mon 30 June 2025	941.70 (-0.76%)	935.00	882.65 - 984.20	0.8313 times
Fri 30 May 2025	948.90 (5.95%)	887.00	833.60 - 985.80	1.155 times
Wed 30 April 2025	895.65 (-1.83%)	907.00	770.00 - 926.00	0.9038 times
Fri 28 March 2025	912.30 (6.56%)	852.00	842.55 - 943.75	0.8925 times
Fri 28 February 2025	856.15 (8.16%)	769.00	750.40 - 887.40	1.4825 times
Fri 31 January 2025	791.55 (-14.95%)	925.40	723.35 - 962.10	1.3862 times
Tue 31 December 2024	930.70 (2.68%)	906.00	883.35 - 1011.45	0.826 times

monthly chart JindalSteel

Indicator Analysis of JindalSteel

Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period	DMA value
5 day DMA	1039.14
12 day DMA	1020.54
20 day DMA	1030.8
35 day DMA	1036.15
50 day DMA	1024.91
100 day DMA	989.93
150 day DMA	962.52
200 day DMA	940.56

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1047.66	1036.19	1017.54
12 day EMA	1033.43	1026.67	1018.16
20 day EMA	1030.71	1026.51	1021.57
35 day EMA	1025.38	1022.72	1019.73
50 day EMA	1023.51	1021.59	1019.47

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1039.14	1026.98	1013.4
12 day SMA	1020.54	1015.93	1013.16
20 day SMA	1030.8	1029.44	1027.24
35 day SMA	1036.15	1035.32	1034.22
50 day SMA	1024.91	1023.01	1021.47
100 day SMA	989.93	988.72	987.51
150 day SMA	962.52	961.56	960.57
200 day SMA	940.56	939.92	939.25

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	1078.10	1070.60	1065.30 to 1104.50	1.3 times
28 Tue	1078.00	1039.50	1034.20 to 1085.30	1.28 times
27 Mon	1039.50	1020.80	1018.00 to 1041.00	1.11 times
24 Fri	1012.20	1016.10	1008.00 to 1030.70	0.81 times
23 Thu	1014.80	1009.40	1009.40 to 1025.50	0.5 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	1085.30	1072.00	1072.00 to 1111.00	1.79 times
28 Tue	1083.80	1046.00	1043.10 to 1091.70	1.13 times
27 Mon	1046.00	1028.50	1026.60 to 1047.40	0.81 times
24 Fri	1019.20	1026.40	1017.30 to 1035.00	0.65 times
23 Thu	1020.80	1022.00	1019.60 to 1031.50	0.63 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	1091.50	1107.00	1091.50 to 1112.00	1 times

Option chain for Jindal Steel JINDALSTEL 25 Tue November 2025 expiry

JindalSteel JINDALSTEL Option strike: 1220.00

Date	CE	PE	PCR
29 Wed October 2025	2.30	133.00	0.09
28 Tue October 2025	3.35	142.00	0.04

JindalSteel JINDALSTEL Option strike: 1170.00

Date	CE	PE	PCR
29 Wed October 2025	5.30	86.50	0.01

JindalSteel JINDALSTEL Option strike: 1160.00

Date	CE	PE	PCR
29 Wed October 2025	6.40	75.00	0.01
28 Tue October 2025	9.70	90.00	0.01

JindalSteel JINDALSTEL Option strike: 1150.00

Date	CE	PE	PCR
29 Wed October 2025	7.80	79.00	0.02
28 Tue October 2025	11.50	89.00	0

JindalSteel JINDALSTEL Option strike: 1140.00

Date	CE	PE	PCR
29 Wed October 2025	9.50	71.05	0.03
28 Tue October 2025	13.85	73.60	0.03
27 Mon October 2025	7.80	145.00	0.02
24 Fri October 2025	5.15	145.00	0.04
23 Thu October 2025	6.20	145.00	0.2

JindalSteel JINDALSTEL Option strike: 1130.00

Date	CE	PE	PCR
29 Wed October 2025	11.70	63.10	0.08
28 Tue October 2025	16.10	66.70	0.02
27 Mon October 2025	9.00	122.40	0.02
24 Fri October 2025	6.05	122.40	0.03

JindalSteel JINDALSTEL Option strike: 1120.00

Date	CE	PE	PCR
29 Wed October 2025	14.15	55.80	0.07
28 Tue October 2025	19.15	61.00	0.02

JindalSteel JINDALSTEL Option strike: 1110.00

Date	CE	PE	PCR
29 Wed October 2025	17.25	49.45	0.2
28 Tue October 2025	22.90	53.15	0.15

JindalSteel JINDALSTEL Option strike: 1100.00

Date	CE	PE	PCR
29 Wed October 2025	20.70	42.55	0.3
28 Tue October 2025	26.05	47.75	0.33
27 Mon October 2025	14.70	74.00	0.14
24 Fri October 2025	9.70	89.95	0.08
23 Thu October 2025	10.60	89.00	0.09

JindalSteel JINDALSTEL Option strike: 1090.00

Date	CE	PE	PCR
29 Wed October 2025	24.85	36.65	0.69
28 Tue October 2025	31.05	42.05	0.78

JindalSteel JINDALSTEL Option strike: 1080.00

Date	CE	PE	PCR
29 Wed October 2025	29.50	31.35	1.01
28 Tue October 2025	35.30	37.50	0.75
27 Mon October 2025	20.15	63.00	0.24
24 Fri October 2025	13.65	79.30	0.12
23 Thu October 2025	15.55	91.50	0.17

JindalSteel JINDALSTEL Option strike: 1070.00

Date	CE	PE	PCR
29 Wed October 2025	34.65	26.70	3.07
28 Tue October 2025	40.35	32.65	2.67
27 Mon October 2025	23.55	54.50	0.17

JindalSteel JINDALSTEL Option strike: 1060.00

Date	CE	PE	PCR
29 Wed October 2025	40.20	22.55	2.34
28 Tue October 2025	46.00	28.50	1.93
27 Mon October 2025	27.10	63.85	0.11
24 Fri October 2025	18.60	63.85	0.17

JindalSteel JINDALSTEL Option strike: 1050.00

Date	CE	PE	PCR
29 Wed October 2025	46.70	19.00	2.66
28 Tue October 2025	51.70	24.15	1.61
27 Mon October 2025	31.55	41.30	0.19
24 Fri October 2025	21.65	51.90	0.02
23 Thu October 2025	22.30	51.90	0.03

JindalSteel JINDALSTEL Option strike: 1040.00

Date	CE	PE	PCR
29 Wed October 2025	53.85	15.65	8.06
28 Tue October 2025	58.70	20.60	5.47
27 Mon October 2025	36.00	36.05	0.71
24 Fri October 2025	25.10	31.15	0.04
23 Thu October 2025	26.55	31.15	0.2

JindalSteel JINDALSTEL Option strike: 1030.00

Date	CE	PE	PCR
29 Wed October 2025	60.40	13.00	2.72
28 Tue October 2025	64.50	17.35	1.39
27 Mon October 2025	41.45	31.55	0.42
24 Fri October 2025	29.00	45.10	0.17
23 Thu October 2025	30.00	45.15	0.43

JindalSteel JINDALSTEL Option strike: 1020.00

Date	CE	PE	PCR
29 Wed October 2025	69.00	10.45	0.84
28 Tue October 2025	72.85	14.50	0.79
27 Mon October 2025	47.05	27.15	0.53
24 Fri October 2025	33.45	40.20	0.4
23 Thu October 2025	33.55	38.80	0.74

JindalSteel JINDALSTEL Option strike: 1010.00

Date	CE	PE	PCR
29 Wed October 2025	85.05	8.85	3.68
28 Tue October 2025	78.30	12.25	3.69
27 Mon October 2025	52.95	23.15	1.56
24 Fri October 2025	37.70	35.50	1.14
23 Thu October 2025	43.05	30.90	0.75

JindalSteel JINDALSTEL Option strike: 1000.00

Date	CE	PE	PCR
29 Wed October 2025	85.30	7.25	25.73
28 Tue October 2025	86.30	10.20	22
27 Mon October 2025	59.60	19.55	11.88
24 Fri October 2025	42.90	30.20	4.5
23 Thu October 2025	44.75	26.70	3.11

JindalSteel JINDALSTEL Option strike: 980.00

Date	CE	PE	PCR
29 Wed October 2025	103.85	4.95	75.33
28 Tue October 2025	104.70	6.75	110.5
27 Mon October 2025	55.25	13.90	130
24 Fri October 2025	55.25	21.15	97
23 Thu October 2025	55.25	20.30	34

JindalSteel JINDALSTEL Option strike: 960.00

Date	CE	PE	PCR
29 Wed October 2025	131.05	3.40	14.89
28 Tue October 2025	124.75	4.55	56.17
27 Mon October 2025	88.80	9.60	6.33
24 Fri October 2025	74.00	15.00	2.5
23 Thu October 2025	74.00	12.00	2.25

JindalSteel JINDALSTEL Option strike: 950.00

Date	CE	PE	PCR
29 Wed October 2025	140.00	2.90	13.3
28 Tue October 2025	130.05	3.70	10.33
27 Mon October 2025	84.00	7.95	2.77
24 Fri October 2025	80.85	12.90	57
23 Thu October 2025	80.00	11.75	52

JindalSteel JINDALSTEL Option strike: 920.00

Date	CE	PE	PCR
29 Wed October 2025	102.00	1.70	94
28 Tue October 2025	102.00	2.20	120
27 Mon October 2025	102.00	4.60	48
24 Fri October 2025	102.00	7.30	41
23 Thu October 2025	102.00	6.90	1

JindalSteel JINDALSTEL Option strike: 900.00

Date	CE	PE	PCR
29 Wed October 2025	179.00	1.05	13.64
28 Tue October 2025	179.00	1.75	6.79
27 Mon October 2025	130.80	3.00	10.83

Feed