JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw Strong Daily Stock price targets for JindalSaw JINDALSAW are 176.23 and 179.23 | Daily Target 1 | 175.66 | | Daily Target 2 | 176.8 | | Daily Target 3 | 178.65666666667 | | Daily Target 4 | 179.8 | | Daily Target 5 | 181.66 |
Daily price and volume Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
177.95 (-1.17%) |
180.50 |
177.51 - 180.51 |
0.7862 times |
Tue 28 October 2025 |
180.06 (0.82%) |
179.50 |
178.50 - 183.19 |
0.9714 times |
Mon 27 October 2025 |
178.59 (-0.9%) |
181.20 |
175.00 - 181.45 |
2.0298 times |
Fri 24 October 2025 |
180.22 (-3.68%) |
188.50 |
179.10 - 189.80 |
2.1626 times |
Thu 23 October 2025 |
187.11 (-2.06%) |
192.00 |
186.75 - 192.10 |
0.5984 times |
Tue 21 October 2025 |
191.04 (2.38%) |
188.60 |
187.99 - 191.71 |
0.2186 times |
Mon 20 October 2025 |
186.60 (-2.12%) |
189.94 |
184.50 - 190.25 |
0.9962 times |
Fri 17 October 2025 |
190.64 (-5.29%) |
202.58 |
189.51 - 202.58 |
1.3193 times |
Thu 16 October 2025 |
201.28 (-0.61%) |
202.50 |
200.80 - 204.90 |
0.3783 times |
Wed 15 October 2025 |
202.52 (1.65%) |
200.50 |
198.02 - 206.40 |
0.5392 times |
Tue 14 October 2025 |
199.24 (-2.81%) |
205.49 |
198.00 - 205.50 |
0.7371 times |
Weekly price and charts JindalSaw Strong weekly Stock price targets for JindalSaw JINDALSAW are 172.38 and 180.57 | Weekly Target 1 | 170.52 | | Weekly Target 2 | 174.24 | | Weekly Target 3 | 178.71333333333 | | Weekly Target 4 | 182.43 | | Weekly Target 5 | 186.9 |
Weekly price and volumes for Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
177.95 (-1.26%) |
181.20 |
175.00 - 183.19 |
1.1347 times |
Fri 24 October 2025 |
180.22 (-5.47%) |
189.94 |
179.10 - 192.10 |
1.1912 times |
Fri 17 October 2025 |
190.64 (-7.6%) |
205.00 |
189.51 - 206.40 |
0.9902 times |
Fri 10 October 2025 |
206.31 (-0.09%) |
206.50 |
200.65 - 213.60 |
1.3771 times |
Fri 03 October 2025 |
206.50 (0.09%) |
206.85 |
201.41 - 208.08 |
0.6474 times |
Fri 26 September 2025 |
206.32 (-2.9%) |
213.00 |
205.17 - 224.70 |
1.621 times |
Fri 19 September 2025 |
212.48 (2.17%) |
209.00 |
205.17 - 214.00 |
1.4837 times |
Fri 12 September 2025 |
207.96 (3.5%) |
201.89 |
200.71 - 209.95 |
0.5367 times |
Fri 05 September 2025 |
200.92 (1.84%) |
198.20 |
197.80 - 212.70 |
0.6264 times |
Fri 29 August 2025 |
197.29 (-2.88%) |
204.01 |
196.02 - 207.64 |
0.3915 times |
Fri 22 August 2025 |
203.15 (2.14%) |
200.72 |
199.00 - 209.22 |
0.4748 times |
Monthly price and charts JindalSaw Strong monthly Stock price targets for JindalSaw JINDALSAW are 157.18 and 195.78 | Monthly Target 1 | 150.25 | | Monthly Target 2 | 164.1 | | Monthly Target 3 | 188.85 | | Monthly Target 4 | 202.7 | | Monthly Target 5 | 227.45 |
Monthly price and volumes Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
177.95 (-12.26%) |
203.00 |
175.00 - 213.60 |
1.2296 times |
Tue 30 September 2025 |
202.82 (2.8%) |
198.20 |
197.80 - 224.70 |
1.1203 times |
Fri 29 August 2025 |
197.29 (-6.24%) |
210.75 |
196.02 - 216.29 |
0.5736 times |
Thu 31 July 2025 |
210.43 (-12.6%) |
241.10 |
210.00 - 244.91 |
0.6359 times |
Mon 30 June 2025 |
240.78 (13.63%) |
211.30 |
210.00 - 260.40 |
2.7541 times |
Fri 30 May 2025 |
211.90 (-14.56%) |
249.30 |
199.62 - 254.24 |
0.9962 times |
Wed 30 April 2025 |
248.00 (-8.18%) |
271.00 |
225.10 - 277.95 |
0.4639 times |
Fri 28 March 2025 |
270.09 (9.59%) |
246.66 |
230.41 - 286.40 |
0.7686 times |
Fri 28 February 2025 |
246.45 (-1.44%) |
235.80 |
224.60 - 269.45 |
0.7085 times |
Fri 31 January 2025 |
250.05 (-14.19%) |
289.30 |
217.65 - 289.30 |
0.7493 times |
Tue 31 December 2024 |
291.40 (-5.4%) |
308.60 |
287.70 - 342.80 |
0.6098 times |
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value | | 5 day DMA | 180.79 | | 12 day DMA | 190.02 | | 20 day DMA | 195.61 | | 35 day DMA | 201.24 | | 50 day DMA | 201.77 | | 100 day DMA | 214.04 | | 150 day DMA | 222.64 | | 200 day DMA | 229.62 | EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.36 | 183.07 | 184.58 | | 12 day EMA | 187.95 | 189.77 | 191.54 | | 20 day EMA | 192.65 | 194.2 | 195.69 | | 35 day EMA | 196.63 | 197.73 | 198.77 | | 50 day EMA | 199.69 | 200.58 | 201.42 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.79 | 183.4 | 184.71 | | 12 day SMA | 190.02 | 192.38 | 194.33 | | 20 day SMA | 195.61 | 196.86 | 198.18 | | 35 day SMA | 201.24 | 201.95 | 202.54 | | 50 day SMA | 201.77 | 202.19 | 202.66 | | 100 day SMA | 214.04 | 214.42 | 214.79 | | 150 day SMA | 222.64 | 223.35 | 223.92 | | 200 day SMA | 229.62 | 230.09 | 230.52 |
|
|
