JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw Strong Daily Stock price targets for JindalSaw JINDALSAW are 221.61 and 227.11 | Daily Target 1 | 220.57 | | Daily Target 2 | 222.64 | | Daily Target 3 | 226.07 | | Daily Target 4 | 228.14 | | Daily Target 5 | 231.57 |
Daily price and volume Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
224.71 (-2.04%) |
229.40 |
224.00 - 229.50 |
0.848 times |
Thu 10 July 2025 |
229.40 (-0.52%) |
231.00 |
227.65 - 234.41 |
0.8198 times |
Wed 09 July 2025 |
230.60 (0.87%) |
228.60 |
228.24 - 232.40 |
0.5719 times |
Tue 08 July 2025 |
228.60 (-1.62%) |
231.40 |
227.13 - 233.24 |
0.8507 times |
Mon 07 July 2025 |
232.37 (-0.22%) |
233.50 |
230.75 - 234.14 |
0.5587 times |
Fri 04 July 2025 |
232.89 (-0.06%) |
233.03 |
231.52 - 236.01 |
0.8597 times |
Thu 03 July 2025 |
233.03 (-1.37%) |
236.00 |
232.50 - 238.40 |
1.3093 times |
Wed 02 July 2025 |
236.27 (-1.15%) |
240.70 |
232.89 - 241.00 |
1.7193 times |
Tue 01 July 2025 |
239.03 (-0.73%) |
241.10 |
238.10 - 244.91 |
1.2327 times |
Mon 30 June 2025 |
240.78 (-1.29%) |
243.92 |
240.01 - 245.30 |
1.2298 times |
Fri 27 June 2025 |
243.92 (0.81%) |
243.20 |
239.34 - 247.80 |
2.6058 times |
Weekly price and charts JindalSaw Strong weekly Stock price targets for JindalSaw JINDALSAW are 219.15 and 229.56 | Weekly Target 1 | 217.3 | | Weekly Target 2 | 221 | | Weekly Target 3 | 227.70666666667 | | Weekly Target 4 | 231.41 | | Weekly Target 5 | 238.12 |
Weekly price and volumes for Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
224.71 (-3.51%) |
233.50 |
224.00 - 234.41 |
0.3294 times |
Fri 04 July 2025 |
232.89 (-4.52%) |
243.92 |
231.52 - 245.30 |
0.5732 times |
Fri 27 June 2025 |
243.92 (1.84%) |
236.70 |
234.12 - 247.80 |
0.6545 times |
Fri 20 June 2025 |
239.52 (0.08%) |
241.69 |
227.88 - 245.65 |
0.8037 times |
Fri 13 June 2025 |
239.33 (9.86%) |
220.00 |
218.69 - 260.40 |
4.6348 times |
Fri 06 June 2025 |
217.85 (2.81%) |
211.30 |
210.00 - 221.80 |
0.6299 times |
Fri 30 May 2025 |
211.90 (-1.73%) |
216.60 |
210.34 - 219.30 |
0.3804 times |
Fri 23 May 2025 |
215.62 (-0.7%) |
219.80 |
208.10 - 226.54 |
0.6228 times |
Fri 16 May 2025 |
217.13 (7.66%) |
210.84 |
210.76 - 220.98 |
0.6163 times |
Fri 09 May 2025 |
201.68 (-17.83%) |
242.50 |
199.62 - 243.00 |
0.755 times |
Fri 02 May 2025 |
245.43 (-4.41%) |
256.75 |
242.00 - 267.50 |
0.2656 times |
Monthly price and charts JindalSaw Strong monthly Stock price targets for JindalSaw JINDALSAW are 213.9 and 234.81 | Monthly Target 1 | 210.3 | | Monthly Target 2 | 217.5 | | Monthly Target 3 | 231.20666666667 | | Monthly Target 4 | 238.41 | | Monthly Target 5 | 252.12 |
Monthly price and volumes Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
224.71 (-6.67%) |
241.10 |
224.00 - 244.91 |
0.3686 times |
Mon 30 June 2025 |
240.78 (13.63%) |
211.30 |
210.00 - 260.40 |
3.182 times |
Fri 30 May 2025 |
211.90 (-14.56%) |
249.30 |
199.62 - 254.24 |
1.151 times |
Wed 30 April 2025 |
248.00 (-8.18%) |
271.00 |
225.10 - 277.95 |
0.536 times |
Fri 28 March 2025 |
270.09 (9.59%) |
246.66 |
230.41 - 286.40 |
0.888 times |
Fri 28 February 2025 |
246.45 (-1.44%) |
235.80 |
224.60 - 269.45 |
0.8186 times |
Fri 31 January 2025 |
250.05 (-14.19%) |
289.30 |
217.65 - 289.30 |
0.8657 times |
Tue 31 December 2024 |
291.40 (-5.4%) |
308.60 |
287.70 - 342.80 |
0.7046 times |
Fri 29 November 2024 |
308.05 (-2.67%) |
328.00 |
287.50 - 337.80 |
0.5355 times |
Thu 31 October 2024 |
316.50 (-57.42%) |
744.40 |
293.55 - 750.00 |
0.9502 times |
Mon 30 September 2024 |
743.30 (9.2%) |
685.00 |
663.65 - 759.90 |
0.5601 times |
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value | | 5 day DMA | 229.14 | | 12 day DMA | 234.46 | | 20 day DMA | 235.22 | | 35 day DMA | 230.42 | | 50 day DMA | 226.29 | | 100 day DMA | 241.61 | | 150 day DMA | 253.29 | | 200 day DMA | 294.89 | EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.94 | 231.06 | 231.89 | | 12 day EMA | 232.04 | 233.37 | 234.09 | | 20 day EMA | 232.71 | 233.55 | 233.99 | | 35 day EMA | 231.32 | 231.71 | 231.85 | | 50 day EMA | 228.81 | 228.98 | 228.96 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.14 | 230.77 | 231.5 | | 12 day SMA | 234.46 | 235.81 | 236.29 | | 20 day SMA | 235.22 | 235.95 | 236.77 | | 35 day SMA | 230.42 | 230.16 | 229.58 | | 50 day SMA | 226.29 | 226.71 | 227.08 | | 100 day SMA | 241.61 | 241.72 | 241.81 | | 150 day SMA | 253.29 | 253.91 | 254.45 | | 200 day SMA | 294.89 | 297.25 | 299.68 |
|
|
