JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw Strong Daily Stock price targets for JindalSaw JINDALSAW are 261.83 and 277.93 | Daily Target 1 | 249.02 | | Daily Target 2 | 258.53 | | Daily Target 3 | 265.11666666667 | | Daily Target 4 | 274.63 | | Daily Target 5 | 281.22 |
Daily price and volume Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
268.05 (3.94%) |
257.90 |
255.60 - 271.70 |
1.1946 times |
Wed 16 April 2025 |
257.90 (0.17%) |
257.50 |
253.70 - 259.15 |
0.5501 times |
Tue 15 April 2025 |
257.45 (4.19%) |
252.00 |
250.55 - 258.30 |
0.7493 times |
Fri 11 April 2025 |
247.10 (0.73%) |
253.00 |
245.30 - 254.00 |
0.8906 times |
Wed 09 April 2025 |
245.30 (0.02%) |
241.15 |
235.95 - 247.50 |
0.7861 times |
Tue 08 April 2025 |
245.25 (4.9%) |
240.00 |
233.45 - 247.35 |
1.3729 times |
Mon 07 April 2025 |
233.80 (-10.4%) |
229.10 |
225.10 - 241.20 |
1.9723 times |
Fri 04 April 2025 |
260.95 (-5.57%) |
277.95 |
256.15 - 277.95 |
1.1681 times |
Thu 03 April 2025 |
276.35 (1.84%) |
267.15 |
267.00 - 277.45 |
0.747 times |
Wed 02 April 2025 |
271.35 (-0.17%) |
271.80 |
268.00 - 274.00 |
0.5691 times |
Tue 01 April 2025 |
271.80 (0.63%) |
271.00 |
265.60 - 272.40 |
0.774 times |
Weekly price and charts JindalSaw Strong weekly Stock price targets for JindalSaw JINDALSAW are 259.3 and 280.45 | Weekly Target 1 | 242.28 | | Weekly Target 2 | 255.17 | | Weekly Target 3 | 263.43333333333 | | Weekly Target 4 | 276.32 | | Weekly Target 5 | 284.58 |
Weekly price and volumes for Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
268.05 (8.48%) |
252.00 |
250.55 - 271.70 |
0.4124 times |
Fri 11 April 2025 |
247.10 (-5.31%) |
229.10 |
225.10 - 254.00 |
0.8304 times |
Fri 04 April 2025 |
260.95 (-3.38%) |
271.00 |
256.15 - 277.95 |
0.5388 times |
Fri 28 March 2025 |
270.09 (-1.79%) |
279.50 |
262.39 - 283.59 |
0.9402 times |
Fri 21 March 2025 |
275.02 (5.53%) |
262.50 |
251.00 - 286.40 |
1.3728 times |
Thu 13 March 2025 |
260.61 (-2.48%) |
266.60 |
250.00 - 272.84 |
0.9778 times |
Fri 07 March 2025 |
267.25 (8.44%) |
246.66 |
230.41 - 276.38 |
1.7413 times |
Fri 28 February 2025 |
246.45 (-3.92%) |
254.60 |
236.50 - 256.25 |
1.0633 times |
Fri 21 February 2025 |
256.50 (10.35%) |
228.05 |
224.60 - 260.65 |
0.9646 times |
Fri 14 February 2025 |
232.45 (-8.63%) |
247.55 |
227.25 - 252.10 |
1.1584 times |
Fri 07 February 2025 |
254.40 (1.74%) |
235.80 |
229.10 - 269.45 |
1.4527 times |
Monthly price and charts JindalSaw Strong monthly Stock price targets for JindalSaw JINDALSAW are 220.15 and 273 | Monthly Target 1 | 204.18 | | Monthly Target 2 | 236.12 | | Monthly Target 3 | 257.03333333333 | | Monthly Target 4 | 288.97 | | Monthly Target 5 | 309.88 |
Monthly price and volumes Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
268.05 (-0.76%) |
271.00 |
225.10 - 277.95 |
0.4243 times |
Fri 28 March 2025 |
270.09 (9.59%) |
246.66 |
230.41 - 286.40 |
1.1983 times |
Fri 28 February 2025 |
246.45 (-1.44%) |
235.80 |
224.60 - 269.45 |
1.1048 times |
Fri 31 January 2025 |
250.05 (-14.19%) |
289.30 |
217.65 - 289.30 |
1.1683 times |
Tue 31 December 2024 |
291.40 (-5.4%) |
308.60 |
287.70 - 342.80 |
0.9509 times |
Fri 29 November 2024 |
308.05 (-2.67%) |
328.00 |
287.50 - 337.80 |
0.7227 times |
Thu 31 October 2024 |
316.50 (-57.42%) |
744.40 |
293.55 - 750.00 |
1.2823 times |
Mon 30 September 2024 |
743.30 (9.2%) |
685.00 |
663.65 - 759.90 |
0.7559 times |
Fri 30 August 2024 |
680.65 (4.98%) |
643.35 |
597.50 - 710.00 |
1.17 times |
Wed 31 July 2024 |
648.35 (19.21%) |
543.85 |
526.85 - 654.55 |
1.2226 times |
Fri 28 June 2024 |
543.85 (1.12%) |
557.00 |
472.95 - 591.00 |
0.7231 times |
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value | | 5 day DMA | 255.16 | | 12 day DMA | 258.78 | | 20 day DMA | 264.16 | | 35 day DMA | 258.8 | | 50 day DMA | 254.75 | | 100 day DMA | 270.94 | | 150 day DMA | 344.31 | | 200 day DMA | 412.18 | EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.7 | 254.03 | 252.1 | | 12 day EMA | 258.53 | 256.8 | 256.6 | | 20 day EMA | 259.11 | 258.17 | 258.2 | | 35 day EMA | 257.09 | 256.45 | 256.36 | | 50 day EMA | 253.54 | 252.95 | 252.75 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.16 | 250.6 | 245.78 | | 12 day SMA | 258.78 | 259.17 | 259.89 | | 20 day SMA | 264.16 | 263.39 | 263.52 | | 35 day SMA | 258.8 | 258.34 | 257.9 | | 50 day SMA | 254.75 | 254.26 | 254.04 | | 100 day SMA | 270.94 | 271.27 | 271.72 | | 150 day SMA | 344.31 | 347.13 | 350.17 | | 200 day SMA | 412.18 | 413.6 | 415.1 |
|
|
