JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly Strong Daily Stock price targets for JindalPoly JINDALPOLY are 635.5 and 664.35 | Daily Target 1 | 612.77 | | Daily Target 2 | 629.38 | | Daily Target 3 | 641.61666666667 | | Daily Target 4 | 658.23 | | Daily Target 5 | 670.47 |
Daily price and volume Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
646.00 (-0.46%) |
625.00 |
625.00 - 653.85 |
0.6496 times |
| Tue 06 May 2025 |
649.00 (-2.3%) |
660.00 |
643.60 - 674.45 |
0.9665 times |
| Mon 05 May 2025 |
664.25 (-0.1%) |
660.00 |
658.15 - 667.70 |
0.5597 times |
| Fri 02 May 2025 |
664.90 (5.49%) |
630.05 |
625.80 - 674.80 |
2.6477 times |
| Wed 30 April 2025 |
630.30 (-1.17%) |
641.10 |
625.90 - 641.85 |
0.45 times |
| Tue 29 April 2025 |
637.75 (-1.59%) |
654.70 |
635.00 - 661.70 |
1.0727 times |
| Mon 28 April 2025 |
648.05 (-0.26%) |
646.00 |
638.00 - 662.00 |
0.677 times |
| Fri 25 April 2025 |
649.75 (-3.21%) |
675.00 |
645.10 - 678.20 |
0.8561 times |
| Thu 24 April 2025 |
671.30 (0.73%) |
666.00 |
666.00 - 683.85 |
0.9382 times |
| Wed 23 April 2025 |
666.45 (-1%) |
675.40 |
657.00 - 683.95 |
1.1826 times |
| Tue 22 April 2025 |
673.15 (-1.73%) |
683.00 |
669.70 - 690.50 |
1.6493 times |
Weekly price and charts JindalPoly Strong weekly Stock price targets for JindalPoly JINDALPOLY are 610.78 and 660.23 | Weekly Target 1 | 599.03 | | Weekly Target 2 | 622.52 | | Weekly Target 3 | 648.48333333333 | | Weekly Target 4 | 671.97 | | Weekly Target 5 | 697.93 |
Weekly price and volumes for Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
646.00 (-2.84%) |
660.00 |
625.00 - 674.45 |
0.5033 times |
| Fri 02 May 2025 |
664.90 (2.33%) |
646.00 |
625.80 - 674.80 |
1.1214 times |
| Fri 25 April 2025 |
649.75 (-4.66%) |
691.70 |
645.10 - 691.70 |
1.2767 times |
| Thu 17 April 2025 |
681.50 (4.42%) |
665.90 |
662.95 - 709.60 |
1.1241 times |
| Fri 11 April 2025 |
652.65 (-3.61%) |
645.00 |
621.55 - 680.00 |
0.8025 times |
| Fri 04 April 2025 |
677.10 (-1.63%) |
687.55 |
667.00 - 717.95 |
0.7998 times |
| Fri 28 March 2025 |
688.35 (-3.53%) |
717.15 |
679.10 - 729.60 |
1.405 times |
| Fri 21 March 2025 |
713.55 (6.66%) |
660.00 |
660.00 - 725.00 |
1.0852 times |
| Thu 13 March 2025 |
669.00 (-5.71%) |
709.50 |
660.50 - 709.50 |
0.6594 times |
| Fri 07 March 2025 |
709.50 (9.69%) |
646.85 |
621.60 - 711.65 |
1.2227 times |
| Fri 28 February 2025 |
646.80 (-12.11%) |
732.00 |
634.95 - 732.05 |
1.0259 times |
Monthly price and charts JindalPoly Strong monthly Stock price targets for JindalPoly JINDALPOLY are 635.5 and 685.3 | Monthly Target 1 | 598.8 | | Monthly Target 2 | 622.4 | | Monthly Target 3 | 648.6 | | Monthly Target 4 | 672.2 | | Monthly Target 5 | 698.4 |
Monthly price and volumes Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
646.00 (2.49%) |
630.05 |
625.00 - 674.80 |
0.0917 times |
| Wed 30 April 2025 |
630.30 (-8.43%) |
687.55 |
621.55 - 717.95 |
0.3709 times |
| Fri 28 March 2025 |
688.35 (6.42%) |
646.85 |
621.60 - 729.60 |
0.3594 times |
| Fri 28 February 2025 |
646.80 (-25.49%) |
868.00 |
634.95 - 914.95 |
0.4813 times |
| Fri 31 January 2025 |
868.05 (-6.73%) |
930.80 |
722.05 - 995.00 |
0.6016 times |
| Tue 31 December 2024 |
930.70 (6.57%) |
873.10 |
865.00 - 1150.00 |
2.255 times |
| Fri 29 November 2024 |
873.30 (15.03%) |
769.15 |
741.95 - 896.95 |
1.1455 times |
| Thu 31 October 2024 |
759.20 (4.39%) |
727.55 |
697.00 - 858.40 |
0.7899 times |
| Mon 30 September 2024 |
727.30 (-9.25%) |
806.75 |
708.10 - 846.40 |
0.9424 times |
| Fri 30 August 2024 |
801.40 (-7.43%) |
873.15 |
727.95 - 983.00 |
2.9622 times |
| Wed 31 July 2024 |
865.70 (25.55%) |
692.40 |
685.00 - 884.95 |
1.5306 times |
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value | | 5 day DMA | 650.89 | | 12 day DMA | 657.16 | | 20 day DMA | 658.33 | | 35 day DMA | 674.39 | | 50 day DMA | 679.26 | | 100 day DMA | 788.33 | | 150 day DMA | 791.89 | | 200 day DMA | 796.01 | EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 650.97 | 653.45 | 655.68 | | 12 day EMA | 655.73 | 657.5 | 659.05 | | 20 day EMA | 662.09 | 663.78 | 665.34 | | 35 day EMA | 672.56 | 674.12 | 675.6 | | 50 day EMA | 684.88 | 686.47 | 688 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 650.89 | 649.24 | 649.05 | | 12 day SMA | 657.16 | 660.12 | 661.72 | | 20 day SMA | 658.33 | 661.48 | 664.09 | | 35 day SMA | 674.39 | 675.2 | 676.14 | | 50 day SMA | 679.26 | 680.58 | 683.19 | | 100 day SMA | 788.33 | 791.79 | 794.78 | | 150 day SMA | 791.89 | 792.64 | 793.53 | | 200 day SMA | 796.01 | 796.71 | 797.36 |
|
|
