JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly Strong Daily Stock price targets for JindalPoly JINDALPOLY are 587.58 and 596.53 | Daily Target 1 | 585.73 | | Daily Target 2 | 589.42 | | Daily Target 3 | 594.68333333333 | | Daily Target 4 | 598.37 | | Daily Target 5 | 603.63 |
Daily price and volume Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
593.10 (-0.34%) |
599.95 |
591.00 - 599.95 |
0.7503 times |
Fri 11 July 2025 |
595.10 (-0.73%) |
599.45 |
591.15 - 603.20 |
0.9227 times |
Thu 10 July 2025 |
599.45 (-0.17%) |
604.90 |
597.95 - 604.90 |
0.7873 times |
Wed 09 July 2025 |
600.50 (-0.05%) |
604.90 |
598.30 - 605.05 |
0.5659 times |
Tue 08 July 2025 |
600.80 (0.02%) |
604.90 |
597.30 - 606.00 |
0.9272 times |
Mon 07 July 2025 |
600.70 (-0.67%) |
603.00 |
600.00 - 608.65 |
1.0163 times |
Fri 04 July 2025 |
604.75 (-0.06%) |
605.10 |
600.00 - 609.60 |
1.142 times |
Thu 03 July 2025 |
605.10 (-0.97%) |
610.00 |
603.90 - 614.25 |
1.7807 times |
Wed 02 July 2025 |
611.00 (-0.52%) |
615.95 |
606.00 - 615.95 |
0.9306 times |
Tue 01 July 2025 |
614.20 (0.06%) |
614.90 |
608.65 - 621.95 |
1.177 times |
Mon 30 June 2025 |
613.85 (0.31%) |
611.95 |
611.05 - 617.45 |
1.1359 times |
Weekly price and charts JindalPoly Strong weekly Stock price targets for JindalPoly JINDALPOLY are 587.58 and 596.53 | Weekly Target 1 | 585.73 | | Weekly Target 2 | 589.42 | | Weekly Target 3 | 594.68333333333 | | Weekly Target 4 | 598.37 | | Weekly Target 5 | 603.63 |
Weekly price and volumes for Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
593.10 (-0.34%) |
599.95 |
591.00 - 599.95 |
0.0432 times |
Fri 11 July 2025 |
595.10 (-1.6%) |
603.00 |
591.15 - 608.65 |
0.2431 times |
Fri 04 July 2025 |
604.75 (-1.18%) |
611.95 |
600.00 - 621.95 |
0.3552 times |
Fri 27 June 2025 |
611.95 (0.66%) |
607.95 |
602.00 - 623.00 |
0.5251 times |
Fri 20 June 2025 |
607.95 (-0.7%) |
608.10 |
602.00 - 624.95 |
0.4075 times |
Fri 13 June 2025 |
612.25 (0.43%) |
615.00 |
597.00 - 645.00 |
2.458 times |
Fri 06 June 2025 |
609.65 (-4.08%) |
630.00 |
606.10 - 641.00 |
0.8409 times |
Fri 30 May 2025 |
635.60 (-0.25%) |
643.95 |
626.95 - 653.80 |
1.4814 times |
Fri 23 May 2025 |
637.20 (-8.68%) |
697.80 |
619.00 - 727.00 |
3.1679 times |
Fri 16 May 2025 |
697.80 (14.33%) |
624.00 |
624.00 - 701.95 |
0.4776 times |
Fri 09 May 2025 |
610.35 (-8.2%) |
660.00 |
597.55 - 674.45 |
0.4116 times |
Monthly price and charts JindalPoly Strong monthly Stock price targets for JindalPoly JINDALPOLY are 576.58 and 607.53 | Monthly Target 1 | 571.07 | | Monthly Target 2 | 582.08 | | Monthly Target 3 | 602.01666666667 | | Monthly Target 4 | 613.03 | | Monthly Target 5 | 632.97 |
Monthly price and volumes Jindal Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
593.10 (-3.38%) |
614.90 |
591.00 - 621.95 |
0.1456 times |
Mon 30 June 2025 |
613.85 (-3.42%) |
630.00 |
597.00 - 645.00 |
1.0857 times |
Fri 30 May 2025 |
635.60 (0.84%) |
630.05 |
597.55 - 727.00 |
1.4607 times |
Wed 30 April 2025 |
630.30 (-8.43%) |
687.55 |
621.55 - 717.95 |
0.4514 times |
Fri 28 March 2025 |
688.35 (6.42%) |
646.85 |
621.60 - 729.60 |
0.4375 times |
Fri 28 February 2025 |
646.80 (-25.49%) |
868.00 |
634.95 - 914.95 |
0.5859 times |
Fri 31 January 2025 |
868.05 (-6.73%) |
930.80 |
722.05 - 995.00 |
0.7323 times |
Tue 31 December 2024 |
930.70 (6.57%) |
873.10 |
865.00 - 1150.00 |
2.7449 times |
Fri 29 November 2024 |
873.30 (15.03%) |
769.15 |
741.95 - 896.95 |
1.3944 times |
Thu 31 October 2024 |
759.20 (4.39%) |
727.55 |
697.00 - 858.40 |
0.9615 times |
Mon 30 September 2024 |
727.30 (-9.25%) |
806.75 |
708.10 - 846.40 |
1.1472 times |
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value | | 5 day DMA | 597.79 | | 12 day DMA | 604.21 | | 20 day DMA | 605.89 | | 35 day DMA | 613.09 | | 50 day DMA | 628.16 | | 100 day DMA | 655.68 | | 150 day DMA | 739.24 | | 200 day DMA | 752.18 | EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 597.36 | 599.49 | 601.69 | | 12 day EMA | 602.16 | 603.81 | 605.39 | | 20 day EMA | 606.68 | 608.11 | 609.48 | | 35 day EMA | 616.96 | 618.36 | 619.73 | | 50 day EMA | 626.82 | 628.2 | 629.55 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 597.79 | 599.31 | 601.24 | | 12 day SMA | 604.21 | 605.57 | 606.77 | | 20 day SMA | 605.89 | 607.28 | 608.14 | | 35 day SMA | 613.09 | 614.59 | 615.8 | | 50 day SMA | 628.16 | 629.59 | 630.98 | | 100 day SMA | 655.68 | 657.79 | 659.93 | | 150 day SMA | 739.24 | 741.63 | 743.92 | | 200 day SMA | 752.18 | 753.17 | 754.03 |
|
|
