JindalPhoto JINDALPHOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Photo JINDALPHOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JindalPhoto Strong Daily Stock price targets for JindalPhoto JINDALPHOT_BE are 813.18 and 862.98 | Daily Target 1 | 799.25 | | Daily Target 2 | 827.1 | | Daily Target 3 | 849.05 | | Daily Target 4 | 876.9 | | Daily Target 5 | 898.85 |
Daily price and volume Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
854.95 (0.18%) |
871.00 |
821.20 - 871.00 |
0.6017 times |
| Tue 03 June 2025 |
853.40 (-0.61%) |
858.65 |
850.00 - 876.95 |
0.3214 times |
| Mon 02 June 2025 |
858.65 (0.47%) |
863.00 |
821.70 - 877.95 |
0.5699 times |
| Fri 30 May 2025 |
854.65 (-1.89%) |
840.30 |
840.30 - 868.45 |
1.8551 times |
| Thu 29 May 2025 |
871.15 (-4.49%) |
866.50 |
866.50 - 884.70 |
1.8835 times |
| Wed 28 May 2025 |
912.10 (1.14%) |
931.00 |
900.00 - 931.00 |
0.4393 times |
| Tue 27 May 2025 |
901.80 (2.23%) |
876.00 |
876.00 - 914.90 |
0.8765 times |
| Mon 26 May 2025 |
882.15 (-0.19%) |
882.00 |
848.75 - 897.80 |
0.483 times |
| Fri 23 May 2025 |
883.80 (1098.37%) |
870.00 |
858.50 - 899.00 |
1.2956 times |
| Mon 19 July 2021 |
73.75 (0.27%) |
75.05 |
72.50 - 75.05 |
1.674 times |
| Fri 16 July 2021 |
73.55 (1.8%) |
72.20 |
70.50 - 74.45 |
1.0444 times |
Weekly price and charts JindalPhoto Strong weekly Stock price targets for JindalPhoto JINDALPHOT_BE are 809.7 and 866.45 | Weekly Target 1 | 794.62 | | Weekly Target 2 | 824.78 | | Weekly Target 3 | 851.36666666667 | | Weekly Target 4 | 881.53 | | Weekly Target 5 | 908.12 |
Weekly price and volumes for Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
854.95 (0.04%) |
863.00 |
821.20 - 877.95 |
0.2074 times |
| Fri 30 May 2025 |
854.65 (-3.3%) |
882.00 |
840.30 - 931.00 |
0.7693 times |
| Fri 23 May 2025 |
883.80 (1101.63%) |
75.05 |
72.50 - 899.00 |
0.4126 times |
| Fri 16 July 2021 |
73.55 (1.31%) |
74.00 |
70.50 - 75.50 |
0.6221 times |
| Fri 09 July 2021 |
72.60 (3.64%) |
70.05 |
70.05 - 77.90 |
0.901 times |
| Fri 02 July 2021 |
70.05 (5.98%) |
63.40 |
63.40 - 71.00 |
0.7541 times |
| Fri 25 June 2021 |
66.10 (-2.94%) |
67.00 |
65.00 - 69.70 |
0.6245 times |
| Fri 18 June 2021 |
68.10 (2.18%) |
68.70 |
63.40 - 70.85 |
1.0213 times |
| Fri 11 June 2021 |
66.65 (5.63%) |
63.10 |
62.50 - 67.80 |
1.8574 times |
| Fri 04 June 2021 |
63.10 (16.1%) |
54.80 |
54.00 - 65.50 |
2.8303 times |
| Fri 28 May 2021 |
54.35 (2.26%) |
52.95 |
51.30 - 54.45 |
0.6321 times |
Monthly price and charts JindalPhoto Strong monthly Stock price targets for JindalPhoto JINDALPHOT_BE are 809.7 and 866.45 | Monthly Target 1 | 794.62 | | Monthly Target 2 | 824.78 | | Monthly Target 3 | 851.36666666667 | | Monthly Target 4 | 881.53 | | Monthly Target 5 | 908.12 |
Monthly price and volumes Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
854.95 (0.04%) |
863.00 |
821.20 - 877.95 |
0.0728 times |
| Fri 30 May 2025 |
854.65 (1058.85%) |
870.00 |
840.30 - 931.00 |
0.3333 times |
| Mon 19 July 2021 |
73.75 (10.07%) |
67.00 |
67.00 - 77.90 |
0.8211 times |
| Wed 30 June 2021 |
67.00 (17.44%) |
59.90 |
59.70 - 70.85 |
1.9008 times |
| Mon 31 May 2021 |
57.05 (-10.79%) |
60.80 |
50.85 - 64.00 |
1.2896 times |
| Fri 30 April 2021 |
63.95 (-22.01%) |
86.10 |
49.65 - 90.40 |
2.2603 times |
| Wed 31 March 2021 |
82.00 (169.29%) |
70.90 |
70.90 - 82.00 |
0.6836 times |
| Mon 01 February 2021 |
30.45 (5%) |
30.20 |
30.00 - 30.45 |
0.1956 times |
| Fri 29 January 2021 |
29.00 (13.95%) |
25.45 |
21.60 - 30.20 |
1.4548 times |
| Thu 31 December 2020 |
25.45 (114.77%) |
27.65 |
22.60 - 27.65 |
0.988 times |
| Tue 26 May 2020 |
11.85 (-9.2%) |
13.05 |
11.25 - 13.80 |
0.3939 times |
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT_BE
DMA (daily moving average) of Jindal Photo JINDALPHOT_BE
| DMA period | DMA value | | 5 day DMA | 858.56 | | 12 day DMA | 674.35 | | 20 day DMA | 434.12 | | 35 day DMA | 276.97 | | 50 day DMA | 211.83 | | 100 day DMA | 132.55 | | 150 day DMA | 94.13 | | 200 day DMA | 74.13 | EMA (exponential moving average) of Jindal Photo JINDALPHOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 840.64 | 833.49 | 823.53 | | 12 day EMA | 691.27 | 661.52 | 626.64 | | 20 day EMA | 545.72 | 513.18 | 477.38 | | 35 day EMA | 391.42 | 364.13 | 335.33 | | 50 day EMA | 263.01 | 238.86 | 213.79 |
SMA (simple moving average) of Jindal Photo JINDALPHOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 858.56 | 869.99 | 879.67 | | 12 day SMA | 674.35 | 609.23 | 544.17 | | 20 day SMA | 434.12 | 394.87 | 355.68 | | 35 day SMA | 276.97 | 254.45 | 231.95 | | 50 day SMA | 211.83 | 195.8 | 179.79 | | 100 day SMA | 132.55 | 124.24 | 115.95 | | 150 day SMA | 94.13 | 88.52 | 82.92 | | 200 day SMA | 74.13 | 69.94 | 65.75 |
|
|
