JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1328.7 and 1369.4 | Daily Target 1 | 1320.33 | | Daily Target 2 | 1337.07 | | Daily Target 3 | 1361.0333333333 | | Daily Target 4 | 1377.77 | | Daily Target 5 | 1401.73 |
Daily price and volume Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1353.80 (-0.73%) |
1363.60 |
1344.30 - 1385.00 |
0.3565 times |
Tue 28 October 2025 |
1363.80 (-2.15%) |
1400.00 |
1344.90 - 1448.90 |
1.039 times |
Mon 27 October 2025 |
1393.70 (2.72%) |
1356.80 |
1351.50 - 1416.20 |
0.5074 times |
Fri 24 October 2025 |
1356.80 (-3.68%) |
1420.00 |
1343.10 - 1424.80 |
0.9772 times |
Thu 23 October 2025 |
1408.70 (-2.83%) |
1459.90 |
1388.00 - 1459.90 |
0.4198 times |
Tue 21 October 2025 |
1449.70 (0.91%) |
1469.00 |
1443.00 - 1469.00 |
0.1762 times |
Mon 20 October 2025 |
1436.60 (4.13%) |
1454.90 |
1414.20 - 1536.40 |
3.5652 times |
Fri 17 October 2025 |
1379.60 (-2.96%) |
1414.00 |
1375.00 - 1419.00 |
0.4785 times |
Thu 16 October 2025 |
1421.70 (-0.56%) |
1426.60 |
1381.00 - 1463.70 |
1.3487 times |
Wed 15 October 2025 |
1429.70 (-4.24%) |
1481.00 |
1414.10 - 1514.00 |
1.1315 times |
Tue 14 October 2025 |
1493.00 (1.39%) |
1495.00 |
1460.00 - 1545.90 |
2.4295 times |
Weekly price and charts JindalPhoto Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1296.75 and 1401.35 | Weekly Target 1 | 1277.73 | | Weekly Target 2 | 1315.77 | | Weekly Target 3 | 1382.3333333333 | | Weekly Target 4 | 1420.37 | | Weekly Target 5 | 1486.93 |
Weekly price and volumes for Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1353.80 (-0.22%) |
1356.80 |
1344.30 - 1448.90 |
0.1641 times |
Fri 24 October 2025 |
1356.80 (-1.65%) |
1454.90 |
1343.10 - 1536.40 |
0.4431 times |
Fri 17 October 2025 |
1379.60 (-11.31%) |
1495.00 |
1375.00 - 1545.90 |
0.7914 times |
Fri 10 October 2025 |
1555.50 (41.13%) |
1107.70 |
1107.70 - 1584.80 |
3.6711 times |
Fri 03 October 2025 |
1102.20 (0.15%) |
1100.60 |
1076.60 - 1125.00 |
0.0678 times |
Fri 26 September 2025 |
1100.60 (-3.23%) |
1137.30 |
1071.40 - 1189.00 |
0.1824 times |
Fri 19 September 2025 |
1137.30 (4.51%) |
1088.30 |
1078.10 - 1195.00 |
0.2648 times |
Fri 12 September 2025 |
1088.20 (-7.89%) |
1185.00 |
1070.20 - 1185.00 |
0.288 times |
Fri 05 September 2025 |
1181.40 (14.77%) |
1145.00 |
1111.70 - 1265.00 |
3.6525 times |
Fri 29 August 2025 |
1029.40 (13.92%) |
879.00 |
830.05 - 1029.40 |
0.4747 times |
Thu 22 May 2025 |
903.65 (-7.6%) |
982.25 |
888.00 - 1015.00 |
0.8448 times |
Monthly price and charts JindalPhoto Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1225.55 and 1713.05 | Monthly Target 1 | 857.8 | | Monthly Target 2 | 1105.8 | | Monthly Target 3 | 1345.3 | | Monthly Target 4 | 1593.3 | | Monthly Target 5 | 1832.8 |
Monthly price and volumes Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1353.80 (22.98%) |
1113.60 |
1097.30 - 1584.80 |
1.2269 times |
Tue 30 September 2025 |
1100.80 (6.94%) |
1145.00 |
1070.20 - 1265.00 |
1.0663 times |
Fri 29 August 2025 |
1029.40 (13.92%) |
879.00 |
830.05 - 1029.40 |
0.1143 times |
Thu 22 May 2025 |
903.65 (4.88%) |
852.00 |
845.25 - 1015.00 |
0.7692 times |
Wed 30 April 2025 |
861.60 (33.51%) |
657.85 |
610.00 - 885.90 |
0.723 times |
Fri 28 March 2025 |
645.35 (15.64%) |
565.00 |
536.00 - 665.00 |
0.5693 times |
Fri 28 February 2025 |
558.05 (-20.91%) |
709.00 |
549.55 - 757.90 |
0.2406 times |
Fri 31 January 2025 |
705.60 (-22.03%) |
908.00 |
652.65 - 919.00 |
0.6085 times |
Tue 31 December 2024 |
905.00 (9.23%) |
833.00 |
828.50 - 1029.75 |
2.3346 times |
Fri 29 November 2024 |
828.50 (15.27%) |
724.05 |
706.95 - 950.00 |
2.3473 times |
Thu 31 October 2024 |
718.75 (-9.7%) |
796.00 |
694.50 - 819.00 |
0.4439 times |
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value | | 5 day DMA | 1375.36 | | 12 day DMA | 1413.3 | | 20 day DMA | 1331.43 | | 35 day DMA | 1241.43 | | 50 day DMA | 1177.57 | | 100 day DMA | 952.6 | | 150 day DMA | 887.93 | | 200 day DMA | 866 | EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1375.61 | 1386.51 | 1397.86 | | 12 day EMA | 1371.13 | 1374.28 | 1376.19 | | 20 day EMA | 1333.05 | 1330.87 | 1327.41 | | 35 day EMA | 1261.14 | 1255.69 | 1249.33 | | 50 day EMA | 1177.17 | 1169.96 | 1162.05 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1375.36 | 1394.54 | 1409.1 | | 12 day SMA | 1413.3 | 1430.11 | 1432.02 | | 20 day SMA | 1331.43 | 1318.83 | 1305.67 | | 35 day SMA | 1241.43 | 1235.33 | 1230.12 | | 50 day SMA | 1177.57 | 1170.03 | 1161.84 | | 100 day SMA | 952.6 | 944.97 | 937.34 | | 150 day SMA | 887.93 | 885.48 | 882.47 | | 200 day SMA | 866 | 863.13 | 860.31 |
|
|
