JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1176 and 1291.8 | Daily Target 1 | 1083.47 | | Daily Target 2 | 1152.73 | | Daily Target 3 | 1199.2666666667 | | Daily Target 4 | 1268.53 | | Daily Target 5 | 1315.07 |
Daily price and volume Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1222.00 (7.89%) |
1149.00 |
1130.00 - 1245.80 |
2.2116 times |
Tue 02 September 2025 |
1132.60 (-8.31%) |
1230.40 |
1111.70 - 1231.10 |
3.5602 times |
Mon 01 September 2025 |
1235.20 (19.99%) |
1145.00 |
1145.00 - 1235.20 |
1.7517 times |
Fri 29 August 2025 |
1029.40 (20%) |
868.05 |
856.00 - 1029.40 |
0.8073 times |
Thu 28 August 2025 |
857.85 (0.85%) |
845.15 |
845.15 - 890.00 |
0.0443 times |
Tue 26 August 2025 |
850.65 (-1.56%) |
837.20 |
835.00 - 863.90 |
0.1005 times |
Mon 25 August 2025 |
864.15 (-4.37%) |
879.00 |
830.05 - 890.05 |
0.1261 times |
Thu 22 May 2025 |
903.65 (-0.94%) |
914.95 |
888.00 - 914.95 |
0.1795 times |
Wed 21 May 2025 |
912.25 (-5.15%) |
962.50 |
890.65 - 972.00 |
0.633 times |
Tue 20 May 2025 |
961.75 (-3.42%) |
990.00 |
953.75 - 1015.00 |
0.5858 times |
Mon 19 May 2025 |
995.80 (1.82%) |
982.25 |
979.05 - 999.00 |
0.5205 times |
Weekly price and charts JindalPhoto Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1166.85 and 1300.95 | Weekly Target 1 | 1059.07 | | Weekly Target 2 | 1140.53 | | Weekly Target 3 | 1193.1666666667 | | Weekly Target 4 | 1274.63 | | Weekly Target 5 | 1327.27 |
Weekly price and volumes for Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1222.00 (18.71%) |
1145.00 |
1111.70 - 1245.80 |
3.3173 times |
Fri 29 August 2025 |
1029.40 (13.92%) |
879.00 |
830.05 - 1029.40 |
0.4754 times |
Thu 22 May 2025 |
903.65 (-7.6%) |
982.25 |
888.00 - 1015.00 |
0.846 times |
Fri 16 May 2025 |
978.00 (8.31%) |
915.00 |
900.55 - 987.00 |
1.4144 times |
Fri 09 May 2025 |
903.00 (4.82%) |
861.45 |
845.25 - 916.00 |
0.875 times |
Fri 02 May 2025 |
861.45 (3.48%) |
825.80 |
808.00 - 885.90 |
0.5113 times |
Fri 25 April 2025 |
832.45 (3.94%) |
807.00 |
807.00 - 845.50 |
0.8389 times |
Thu 17 April 2025 |
800.90 (11.18%) |
732.50 |
729.25 - 824.00 |
0.8213 times |
Fri 11 April 2025 |
720.35 (4.39%) |
610.00 |
610.00 - 734.00 |
0.595 times |
Fri 04 April 2025 |
690.05 (6.93%) |
657.85 |
649.60 - 696.95 |
0.3055 times |
Fri 28 March 2025 |
645.35 (0.76%) |
650.00 |
629.95 - 665.00 |
0.6075 times |
Monthly price and charts JindalPhoto Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1166.85 and 1300.95 | Monthly Target 1 | 1059.07 | | Monthly Target 2 | 1140.53 | | Monthly Target 3 | 1193.1666666667 | | Monthly Target 4 | 1274.63 | | Monthly Target 5 | 1327.27 |
Monthly price and volumes Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1222.00 (18.71%) |
1145.00 |
1111.70 - 1245.80 |
0.8912 times |
Fri 29 August 2025 |
1029.40 (13.92%) |
879.00 |
830.05 - 1029.40 |
0.1277 times |
Thu 22 May 2025 |
903.65 (4.88%) |
852.00 |
845.25 - 1015.00 |
0.8597 times |
Wed 30 April 2025 |
861.60 (33.51%) |
657.85 |
610.00 - 885.90 |
0.808 times |
Fri 28 March 2025 |
645.35 (15.64%) |
565.00 |
536.00 - 665.00 |
0.6362 times |
Fri 28 February 2025 |
558.05 (-20.91%) |
709.00 |
549.55 - 757.90 |
0.2689 times |
Fri 31 January 2025 |
705.60 (-22.03%) |
908.00 |
652.65 - 919.00 |
0.6801 times |
Tue 31 December 2024 |
905.00 (9.23%) |
833.00 |
828.50 - 1029.75 |
2.609 times |
Fri 29 November 2024 |
828.50 (15.27%) |
724.05 |
706.95 - 950.00 |
2.6232 times |
Thu 31 October 2024 |
718.75 (-9.7%) |
796.00 |
694.50 - 819.00 |
0.496 times |
Mon 30 September 2024 |
795.95 (-5.35%) |
873.20 |
791.10 - 873.20 |
0.5528 times |
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value | | 5 day DMA | 1095.41 | | 12 day DMA | 995.28 | | 20 day DMA | 964.05 | | 35 day DMA | 897.86 | | 50 day DMA | 826.41 | | 100 day DMA | 751.5 | | 150 day DMA | 780.5 | | 200 day DMA | 788.59 | EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1117.39 | 1065.09 | 1031.34 | | 12 day EMA | 1027.79 | 992.49 | 967.03 | | 20 day EMA | 976.25 | 950.39 | 931.22 | | 35 day EMA | 900.55 | 881.63 | 866.85 | | 50 day EMA | 835.81 | 820.05 | 807.3 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1095.41 | 1021.14 | 967.45 | | 12 day SMA | 995.28 | 974.82 | 959.98 | | 20 day SMA | 964.05 | 946.62 | 933.06 | | 35 day SMA | 897.86 | 883.37 | 871.14 | | 50 day SMA | 826.41 | 814.01 | 803.51 | | 100 day SMA | 751.5 | 748.21 | 745.8 | | 150 day SMA | 780.5 | 777.52 | 775.07 | | 200 day SMA | 788.59 | 786.6 | 785.06 |
|
|
