JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 769 and 855.9 | Daily Target 1 | 700.43 | | Daily Target 2 | 750.67 | | Daily Target 3 | 787.33333333333 | | Daily Target 4 | 837.57 | | Daily Target 5 | 874.23 |
Daily price and volume Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
800.90 (6.07%) |
753.95 |
737.10 - 824.00 |
4.0326 times |
Wed 16 April 2025 |
755.05 (2.16%) |
739.10 |
737.20 - 767.45 |
0.426 times |
Tue 15 April 2025 |
739.10 (2.6%) |
732.50 |
729.25 - 743.70 |
0.5184 times |
Fri 11 April 2025 |
720.35 (1.95%) |
717.15 |
714.30 - 733.95 |
0.3327 times |
Wed 09 April 2025 |
706.55 (-1.14%) |
711.15 |
682.85 - 724.25 |
0.3368 times |
Tue 08 April 2025 |
714.70 (1.42%) |
705.05 |
705.05 - 734.00 |
0.6894 times |
Mon 07 April 2025 |
704.70 (2.12%) |
610.00 |
610.00 - 717.70 |
2.247 times |
Fri 04 April 2025 |
690.05 (0.55%) |
688.85 |
685.00 - 696.95 |
0.6276 times |
Thu 03 April 2025 |
686.30 (1.39%) |
678.10 |
678.00 - 693.15 |
0.3476 times |
Wed 02 April 2025 |
676.90 (1.69%) |
666.00 |
666.00 - 689.95 |
0.4419 times |
Tue 01 April 2025 |
665.65 (3.15%) |
657.85 |
649.60 - 674.95 |
0.4341 times |
Weekly price and charts JindalPhoto Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 765.08 and 859.83 | Weekly Target 1 | 689.97 | | Weekly Target 2 | 745.43 | | Weekly Target 3 | 784.71666666667 | | Weekly Target 4 | 840.18 | | Weekly Target 5 | 879.47 |
Weekly price and volumes for Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
800.90 (11.18%) |
732.50 |
729.25 - 824.00 |
1.6682 times |
Fri 11 April 2025 |
720.35 (4.39%) |
610.00 |
610.00 - 734.00 |
1.2086 times |
Fri 04 April 2025 |
690.05 (6.93%) |
657.85 |
649.60 - 696.95 |
0.6205 times |
Fri 28 March 2025 |
645.35 (0.76%) |
650.00 |
629.95 - 665.00 |
1.234 times |
Fri 21 March 2025 |
640.50 (5.47%) |
604.25 |
600.00 - 659.95 |
0.8654 times |
Thu 13 March 2025 |
607.30 (-0.9%) |
619.95 |
560.90 - 630.00 |
0.8316 times |
Fri 07 March 2025 |
612.80 (9.81%) |
565.00 |
536.00 - 652.50 |
1.879 times |
Fri 28 February 2025 |
558.05 (-8.08%) |
607.10 |
549.55 - 607.35 |
0.3467 times |
Fri 21 February 2025 |
607.10 (-5.41%) |
652.00 |
582.10 - 652.00 |
0.8418 times |
Fri 14 February 2025 |
641.85 (-8.16%) |
712.75 |
620.00 - 712.85 |
0.5042 times |
Fri 07 February 2025 |
698.90 (-0.95%) |
709.00 |
695.25 - 757.90 |
0.34 times |
Monthly price and charts JindalPhoto Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 705.45 and 919.45 | Monthly Target 1 | 530.97 | | Monthly Target 2 | 665.93 | | Monthly Target 3 | 744.96666666667 | | Monthly Target 4 | 879.93 | | Monthly Target 5 | 958.97 |
Monthly price and volumes Jindal Photo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
800.90 (24.1%) |
657.85 |
610.00 - 824.00 |
0.3546 times |
Fri 28 March 2025 |
645.35 (15.64%) |
565.00 |
536.00 - 665.00 |
0.4877 times |
Fri 28 February 2025 |
558.05 (-20.91%) |
709.00 |
549.55 - 757.90 |
0.2061 times |
Fri 31 January 2025 |
705.60 (-22.03%) |
908.00 |
652.65 - 919.00 |
0.5214 times |
Tue 31 December 2024 |
905.00 (9.23%) |
833.00 |
828.50 - 1029.75 |
2.0002 times |
Fri 29 November 2024 |
828.50 (15.27%) |
724.05 |
706.95 - 950.00 |
2.0111 times |
Thu 31 October 2024 |
718.75 (-9.7%) |
796.00 |
694.50 - 819.00 |
0.3803 times |
Mon 30 September 2024 |
795.95 (-5.35%) |
873.20 |
791.10 - 873.20 |
0.4238 times |
Fri 30 August 2024 |
840.90 (-7.55%) |
915.00 |
777.00 - 930.00 |
1.2399 times |
Wed 31 July 2024 |
909.55 (1.78%) |
888.00 |
767.65 - 976.70 |
2.3749 times |
Fri 28 June 2024 |
893.60 (32.21%) |
698.00 |
611.00 - 969.00 |
4.1075 times |
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value | | 5 day DMA | 744.39 | | 12 day DMA | 708.8 | | 20 day DMA | 680.87 | | 35 day DMA | 640.57 | | 50 day DMA | 647.94 | | 100 day DMA | 744.22 | | 150 day DMA | 754.39 | | 200 day DMA | 780.73 | EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 753.46 | 729.74 | 717.09 | | 12 day EMA | 717.1 | 701.87 | 692.2 | | 20 day EMA | 693.31 | 681.99 | 674.3 | | 35 day EMA | 676.47 | 669.14 | 664.08 | | 50 day EMA | 661.35 | 655.66 | 651.6 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 744.39 | 727.15 | 717.08 | | 12 day SMA | 708.8 | 696.1 | 686.84 | | 20 day SMA | 680.87 | 670.92 | 663.53 | | 35 day SMA | 640.57 | 635.35 | 630.75 | | 50 day SMA | 647.94 | 645.93 | 644.78 | | 100 day SMA | 744.22 | 744.87 | 745.87 | | 150 day SMA | 754.39 | 754.5 | 755.02 | | 200 day SMA | 780.73 | 780.94 | 781.39 |
|
|
