JhsSvend JHS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Svend JHS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvend Strong Daily Stock price targets for JhsSvend JHS_BE are 13.86 and 14.14 | Daily Target 1 | 13.63 | | Daily Target 2 | 13.81 | | Daily Target 3 | 13.906666666667 | | Daily Target 4 | 14.09 | | Daily Target 5 | 14.19 |
Daily price and volume Jhs Svend
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.00 (0%) |
13.72 |
13.72 - 14.00 |
0.495 times |
Wed 16 April 2025 |
14.00 (-1.41%) |
14.13 |
14.00 - 14.13 |
0.2302 times |
Tue 15 April 2025 |
14.20 (-2%) |
14.20 |
14.20 - 14.21 |
0.4973 times |
Fri 11 April 2025 |
14.49 (-2.03%) |
14.79 |
14.49 - 14.79 |
0.3261 times |
Wed 09 April 2025 |
14.79 (2%) |
14.57 |
14.57 - 14.79 |
0.4296 times |
Tue 08 April 2025 |
14.50 (1.97%) |
14.30 |
14.30 - 14.50 |
0.3561 times |
Mon 07 April 2025 |
14.22 (4.87%) |
12.88 |
12.88 - 14.23 |
6.0853 times |
Fri 04 April 2025 |
13.56 (4.95%) |
13.56 |
13.56 - 13.56 |
0.4599 times |
Thu 03 April 2025 |
12.92 (4.96%) |
12.90 |
12.90 - 12.92 |
0.5203 times |
Wed 02 April 2025 |
12.31 (4.94%) |
12.31 |
12.00 - 12.31 |
0.6003 times |
Tue 01 April 2025 |
11.73 (4.92%) |
11.10 |
11.00 - 11.73 |
0.4128 times |
Weekly price and charts JhsSvend Strong weekly Stock price targets for JhsSvend JHS_BE are 13.62 and 14.11 | Weekly Target 1 | 13.49 | | Weekly Target 2 | 13.74 | | Weekly Target 3 | 13.976666666667 | | Weekly Target 4 | 14.23 | | Weekly Target 5 | 14.47 |
Weekly price and volumes for Jhs Svend
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.00 (-3.38%) |
14.20 |
13.72 - 14.21 |
0.1437 times |
Fri 11 April 2025 |
14.49 (6.86%) |
12.88 |
12.88 - 14.79 |
0.8463 times |
Fri 04 April 2025 |
13.56 (21.29%) |
11.10 |
11.00 - 13.56 |
0.2344 times |
Fri 28 March 2025 |
11.18 (-9.03%) |
12.50 |
11.13 - 12.70 |
1.8542 times |
Fri 21 March 2025 |
12.29 (-2.69%) |
11.99 |
11.50 - 12.94 |
1.7097 times |
Thu 13 March 2025 |
12.63 (-10.87%) |
14.09 |
12.54 - 14.69 |
0.9796 times |
Fri 07 March 2025 |
14.17 (8.33%) |
13.50 |
12.50 - 14.17 |
1.3984 times |
Fri 28 February 2025 |
13.08 (-7.3%) |
13.50 |
12.95 - 14.30 |
0.6871 times |
Fri 21 February 2025 |
14.11 (-48.48%) |
27.35 |
13.72 - 28.40 |
0.7773 times |
Fri 04 October 2024 |
27.39 (-8.64%) |
30.79 |
27.25 - 30.80 |
1.3692 times |
Fri 27 September 2024 |
29.98 (1.7%) |
30.88 |
28.50 - 32.69 |
2.4159 times |
Monthly price and charts JhsSvend Strong monthly Stock price targets for JhsSvend JHS_BE are 12.5 and 16.29 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 11.74 | | Monthly Target 3 | 13.263333333333 | | Monthly Target 4 | 15.53 | | Monthly Target 5 | 17.05 |
Monthly price and volumes Jhs Svend
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.00 (25.22%) |
11.10 |
11.00 - 14.79 |
0.3374 times |
Fri 28 March 2025 |
11.18 (-14.53%) |
13.50 |
11.13 - 14.69 |
1.6375 times |
Fri 28 February 2025 |
13.08 (-49.85%) |
14.05 |
12.95 - 14.88 |
0.2626 times |
Mon 07 October 2024 |
26.08 (-9.54%) |
29.14 |
26.02 - 30.00 |
0.4313 times |
Mon 30 September 2024 |
28.83 (28.82%) |
29.90 |
28.10 - 32.69 |
2.4063 times |
Fri 02 August 2024 |
22.38 (-2.82%) |
23.45 |
21.90 - 24.00 |
0.5182 times |
Wed 31 July 2024 |
23.03 (8.58%) |
20.83 |
19.70 - 23.10 |
2.4245 times |
Fri 28 June 2024 |
21.21 (5.26%) |
21.15 |
19.82 - 22.44 |
0.7521 times |
Fri 31 May 2024 |
20.15 (7.75%) |
18.70 |
16.35 - 20.15 |
0.8413 times |
Tue 30 April 2024 |
18.70 (15.79%) |
16.85 |
16.65 - 19.50 |
0.3887 times |
Thu 28 March 2024 |
16.15 (-34.48%) |
17.55 |
15.55 - 19.25 |
1.4823 times |
DMA SMA EMA moving averages of Jhs Svend JHS_BE
DMA (daily moving average) of Jhs Svend JHS_BE
| DMA period | DMA value | | 5 day DMA | 14.3 | | 12 day DMA | 13.49 | | 20 day DMA | 12.99 | | 35 day DMA | 13.55 | | 50 day DMA | 18.47 | | 100 day DMA | 20.47 | | 150 day DMA | 19.61 | | 200 day DMA | 20.59 | EMA (exponential moving average) of Jhs Svend JHS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.09 | 14.13 | 14.19 | | 12 day EMA | 13.77 | 13.73 | 13.68 | | 20 day EMA | 14 | 14 | 14 | | 35 day EMA | 16.45 | 16.59 | 16.74 | | 50 day EMA | 18.99 | 19.19 | 19.4 |
SMA (simple moving average) of Jhs Svend JHS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.3 | 14.4 | 14.44 | | 12 day SMA | 13.49 | 13.35 | 13.21 | | 20 day SMA | 12.99 | 12.92 | 12.88 | | 35 day SMA | 13.55 | 13.93 | 14.35 | | 50 day SMA | 18.47 | 18.79 | 19.09 | | 100 day SMA | 20.47 | 20.52 | 20.58 | | 150 day SMA | 19.61 | 19.64 | 19.71 | | 200 day SMA | 20.59 | 20.62 | 20.66 |
|
|
