JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard Strong Daily Stock price targets for JhsSvendgaard JHS are 12.59 and 12.93 | Daily Target 1 | 12.49 | | Daily Target 2 | 12.68 | | Daily Target 3 | 12.833333333333 | | Daily Target 4 | 13.02 | | Daily Target 5 | 13.17 |
Daily price and volume Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.86 (1.02%) |
12.99 |
12.65 - 12.99 |
0.6105 times |
Thu 10 July 2025 |
12.73 (-0.78%) |
12.91 |
12.70 - 12.98 |
1.2533 times |
Wed 09 July 2025 |
12.83 (-0.31%) |
12.87 |
12.73 - 13.04 |
1.3165 times |
Tue 08 July 2025 |
12.87 (-0.23%) |
13.15 |
12.76 - 13.15 |
1.554 times |
Mon 07 July 2025 |
12.90 (-1.07%) |
12.98 |
12.80 - 13.25 |
0.9995 times |
Fri 04 July 2025 |
13.04 (-0.84%) |
13.38 |
12.92 - 13.38 |
1.2384 times |
Thu 03 July 2025 |
13.15 (0%) |
13.39 |
13.10 - 13.39 |
0.288 times |
Wed 02 July 2025 |
13.15 (-1.28%) |
13.32 |
13.05 - 13.43 |
1.1744 times |
Tue 01 July 2025 |
13.32 (0.08%) |
13.25 |
13.12 - 13.54 |
0.5411 times |
Mon 30 June 2025 |
13.31 (-0.6%) |
13.17 |
13.10 - 13.50 |
1.0242 times |
Fri 27 June 2025 |
13.39 (0.83%) |
13.31 |
13.01 - 13.55 |
0.8607 times |
Weekly price and charts JhsSvendgaard Strong weekly Stock price targets for JhsSvendgaard JHS are 12.46 and 13.06 | Weekly Target 1 | 12.32 | | Weekly Target 2 | 12.59 | | Weekly Target 3 | 12.92 | | Weekly Target 4 | 13.19 | | Weekly Target 5 | 13.52 |
Weekly price and volumes for Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.86 (-1.38%) |
12.98 |
12.65 - 13.25 |
0.4967 times |
Fri 04 July 2025 |
13.04 (-2.61%) |
13.17 |
12.92 - 13.54 |
0.3695 times |
Fri 27 June 2025 |
13.39 (-0.89%) |
13.87 |
12.99 - 13.87 |
0.5285 times |
Fri 20 June 2025 |
13.51 (-6.51%) |
13.49 |
13.00 - 13.82 |
0.5853 times |
Thu 20 February 2025 |
14.45 (-13.63%) |
17.15 |
12.66 - 17.15 |
2.3534 times |
Fri 14 February 2025 |
16.73 (-9.32%) |
18.80 |
15.30 - 19.49 |
2.4778 times |
Fri 07 February 2025 |
18.45 (-7.1%) |
19.26 |
17.99 - 20.69 |
0.5724 times |
Fri 31 January 2025 |
19.86 (1.38%) |
20.47 |
18.04 - 20.47 |
0.7646 times |
Fri 24 January 2025 |
19.59 (-3.45%) |
20.99 |
18.51 - 21.00 |
0.518 times |
Fri 17 January 2025 |
20.29 (1.05%) |
20.18 |
18.50 - 20.50 |
1.3337 times |
Fri 10 January 2025 |
20.08 (-8.81%) |
22.74 |
19.90 - 22.74 |
1.4921 times |
Monthly price and charts JhsSvendgaard Strong monthly Stock price targets for JhsSvendgaard JHS are 12.31 and 13.2 | Monthly Target 1 | 12.13 | | Monthly Target 2 | 12.49 | | Monthly Target 3 | 13.016666666667 | | Monthly Target 4 | 13.38 | | Monthly Target 5 | 13.91 |
Monthly price and volumes Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.86 (-3.38%) |
13.25 |
12.65 - 13.54 |
0.1331 times |
Mon 30 June 2025 |
13.31 (-7.89%) |
13.49 |
12.99 - 13.87 |
0.2059 times |
Thu 20 February 2025 |
14.45 (-27.24%) |
19.26 |
12.66 - 20.69 |
0.9254 times |
Fri 31 January 2025 |
19.86 (-5.97%) |
21.48 |
18.04 - 23.70 |
0.914 times |
Tue 31 December 2024 |
21.12 (-3.74%) |
22.48 |
20.60 - 25.12 |
0.6436 times |
Fri 29 November 2024 |
21.94 (-13.69%) |
25.60 |
20.53 - 27.50 |
0.8677 times |
Thu 31 October 2024 |
25.42 (-11.43%) |
26.98 |
23.25 - 29.90 |
0.8556 times |
Wed 04 September 2024 |
28.70 (0.28%) |
30.05 |
27.90 - 30.74 |
0.9258 times |
Fri 30 August 2024 |
28.62 (55.12%) |
22.39 |
20.19 - 28.99 |
3.6922 times |
Wed 13 March 2024 |
18.45 (-23.6%) |
24.70 |
18.45 - 25.00 |
0.8366 times |
Thu 29 February 2024 |
24.15 (-33.47%) |
36.70 |
22.80 - 36.70 |
3.1307 times |
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value | | 5 day DMA | 12.84 | | 12 day DMA | 13.07 | | 20 day DMA | 13.24 | | 35 day DMA | 15.17 | | 50 day DMA | 16.49 | | 100 day DMA | 19.68 | | 150 day DMA | 21.42 | | 200 day DMA | 23.2 | EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.87 | 12.88 | 12.95 | | 12 day EMA | 13.13 | 13.18 | 13.26 | | 20 day EMA | 13.7 | 13.79 | 13.9 | | 35 day EMA | 15.02 | 15.15 | 15.29 | | 50 day EMA | 16.54 | 16.69 | 16.85 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.84 | 12.87 | 12.96 | | 12 day SMA | 13.07 | 13.09 | 13.12 | | 20 day SMA | 13.24 | 13.34 | 13.38 | | 35 day SMA | 15.17 | 15.34 | 15.5 | | 50 day SMA | 16.49 | 16.65 | 16.82 | | 100 day SMA | 19.68 | 19.79 | 19.91 | | 150 day SMA | 21.42 | 21.51 | 21.6 | | 200 day SMA | 23.2 | 23.28 | 23.36 |
|
|
