JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard Strong Daily Stock price targets for JhsSvendgaard JHS are 10.49 and 11.71 | Daily Target 1 | 10.26 | | Daily Target 2 | 10.71 | | Daily Target 3 | 11.476666666667 | | Daily Target 4 | 11.93 | | Daily Target 5 | 12.7 |
Daily price and volume Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.17 (-5.1%) |
11.90 |
11.02 - 12.24 |
1.263 times |
Tue 02 September 2025 |
11.77 (7.19%) |
10.95 |
10.92 - 12.03 |
0.7698 times |
Mon 01 September 2025 |
10.98 (1.95%) |
11.08 |
10.83 - 11.08 |
0.2899 times |
Fri 29 August 2025 |
10.77 (4.56%) |
10.98 |
10.41 - 10.98 |
0.5413 times |
Thu 28 August 2025 |
10.30 (-0.39%) |
10.50 |
10.02 - 10.68 |
0.6723 times |
Tue 26 August 2025 |
10.34 (-4.79%) |
10.99 |
10.18 - 10.99 |
0.6002 times |
Mon 25 August 2025 |
10.86 (-0.46%) |
11.18 |
10.76 - 11.24 |
0.6684 times |
Fri 22 August 2025 |
10.91 (-0.64%) |
10.81 |
10.69 - 11.19 |
0.8897 times |
Thu 21 August 2025 |
10.98 (0.46%) |
11.00 |
10.93 - 11.26 |
0.8909 times |
Wed 20 August 2025 |
10.93 (-4.54%) |
11.46 |
10.52 - 12.39 |
3.4145 times |
Tue 19 August 2025 |
11.45 (-0.43%) |
11.74 |
11.21 - 11.85 |
0.2472 times |
Weekly price and charts JhsSvendgaard Strong weekly Stock price targets for JhsSvendgaard JHS are 11 and 12.41 | Weekly Target 1 | 10 | | Weekly Target 2 | 10.59 | | Weekly Target 3 | 11.413333333333 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.82 |
Weekly price and volumes for Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.17 (3.71%) |
11.08 |
10.83 - 12.24 |
0.7002 times |
Fri 29 August 2025 |
10.77 (-1.28%) |
11.18 |
10.02 - 11.24 |
0.7483 times |
Fri 22 August 2025 |
10.91 (-3.37%) |
11.74 |
10.52 - 12.39 |
1.7275 times |
Thu 14 August 2025 |
11.29 (1.9%) |
11.31 |
11.00 - 12.58 |
0.7874 times |
Fri 08 August 2025 |
11.08 (-9.55%) |
12.57 |
10.50 - 12.57 |
1.4281 times |
Fri 01 August 2025 |
12.25 (-1.92%) |
12.41 |
12.21 - 13.46 |
1.8557 times |
Fri 25 July 2025 |
12.49 (-4.51%) |
12.84 |
12.40 - 13.46 |
0.7018 times |
Fri 18 July 2025 |
13.08 (1.71%) |
13.35 |
12.65 - 13.46 |
0.9772 times |
Fri 11 July 2025 |
12.86 (-1.38%) |
12.98 |
12.65 - 13.25 |
0.6157 times |
Fri 04 July 2025 |
13.04 (-2.61%) |
13.17 |
12.92 - 13.54 |
0.4581 times |
Fri 27 June 2025 |
13.39 (-0.89%) |
13.87 |
12.99 - 13.87 |
0.6552 times |
Monthly price and charts JhsSvendgaard Strong monthly Stock price targets for JhsSvendgaard JHS are 11 and 12.41 | Monthly Target 1 | 10 | | Monthly Target 2 | 10.59 | | Monthly Target 3 | 11.413333333333 | | Monthly Target 4 | 12 | | Monthly Target 5 | 12.82 |
Monthly price and volumes Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.17 (3.71%) |
11.08 |
10.83 - 12.24 |
0.1443 times |
Fri 29 August 2025 |
10.77 (-14.79%) |
12.99 |
10.02 - 12.99 |
1.0128 times |
Thu 31 July 2025 |
12.64 (-5.03%) |
13.25 |
12.23 - 13.54 |
0.8808 times |
Mon 30 June 2025 |
13.31 (-7.89%) |
13.49 |
12.99 - 13.87 |
0.3072 times |
Thu 20 February 2025 |
14.45 (-27.24%) |
19.26 |
12.66 - 20.69 |
1.3803 times |
Fri 31 January 2025 |
19.86 (-5.97%) |
21.48 |
18.04 - 23.70 |
1.3634 times |
Tue 31 December 2024 |
21.12 (-3.74%) |
22.48 |
20.60 - 25.12 |
0.96 times |
Fri 29 November 2024 |
21.94 (-13.69%) |
25.60 |
20.53 - 27.50 |
1.2942 times |
Thu 31 October 2024 |
25.42 (-11.43%) |
26.98 |
23.25 - 29.90 |
1.2762 times |
Wed 04 September 2024 |
28.70 (0.28%) |
30.05 |
27.90 - 30.74 |
1.3809 times |
Fri 30 August 2024 |
28.62 (55.12%) |
22.39 |
20.19 - 28.99 |
5.5073 times |
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value | | 5 day DMA | 11 | | 12 day DMA | 11 | | 20 day DMA | 11.23 | | 35 day DMA | 11.86 | | 50 day DMA | 12.22 | | 100 day DMA | 15.54 | | 150 day DMA | 18.49 | | 200 day DMA | 20.19 | EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.11 | 10.78 | | 12 day EMA | 11.14 | 11.13 | 11.01 | | 20 day EMA | 11.32 | 11.34 | 11.3 | | 35 day EMA | 11.73 | 11.76 | 11.76 | | 50 day EMA | 12.21 | 12.25 | 12.27 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11 | 10.83 | 10.65 | | 12 day SMA | 11 | 11.01 | 11.02 | | 20 day SMA | 11.23 | 11.28 | 11.31 | | 35 day SMA | 11.86 | 11.9 | 11.94 | | 50 day SMA | 12.22 | 12.26 | 12.29 | | 100 day SMA | 15.54 | 15.65 | 15.77 | | 150 day SMA | 18.49 | 18.61 | 18.72 | | 200 day SMA | 20.19 | 20.3 | 20.41 |
|
|
