JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard Strong Daily Stock price targets for JhsSvendgaard JHS are 12.49 and 13.43 | Daily Target 1 | 12.23 | | Daily Target 2 | 12.75 | | Daily Target 3 | 13.173333333333 | | Daily Target 4 | 13.69 | | Daily Target 5 | 14.11 |
Daily price and volume Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.26 (-2.07%) |
13.50 |
12.66 - 13.60 |
0.2904 times |
Mon 27 October 2025 |
13.54 (-0.15%) |
13.60 |
13.21 - 13.90 |
0.4596 times |
Fri 24 October 2025 |
13.56 (1.27%) |
13.45 |
13.20 - 13.70 |
0.3932 times |
Thu 23 October 2025 |
13.39 (0.75%) |
13.48 |
13.00 - 13.84 |
0.8331 times |
Tue 21 October 2025 |
13.29 (3.1%) |
13.21 |
12.91 - 13.47 |
0.3945 times |
Mon 20 October 2025 |
12.89 (0.94%) |
13.11 |
12.69 - 13.11 |
0.5016 times |
Fri 17 October 2025 |
12.77 (1.27%) |
13.20 |
12.32 - 13.20 |
0.4219 times |
Thu 16 October 2025 |
12.61 (5.17%) |
12.19 |
12.01 - 13.85 |
6.2592 times |
Wed 15 October 2025 |
11.99 (8.7%) |
10.98 |
10.86 - 12.20 |
0.3086 times |
Tue 14 October 2025 |
11.03 (-0.09%) |
11.10 |
10.79 - 11.29 |
0.138 times |
Mon 13 October 2025 |
11.04 (-1.52%) |
11.24 |
11.00 - 11.24 |
0.12 times |
Weekly price and charts JhsSvendgaard Strong weekly Stock price targets for JhsSvendgaard JHS are 12.34 and 13.58 | Weekly Target 1 | 12.03 | | Weekly Target 2 | 12.65 | | Weekly Target 3 | 13.273333333333 | | Weekly Target 4 | 13.89 | | Weekly Target 5 | 14.51 |
Weekly price and volumes for Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.26 (-2.21%) |
13.60 |
12.66 - 13.90 |
0.2951 times |
Fri 24 October 2025 |
13.56 (6.19%) |
13.11 |
12.69 - 13.84 |
0.835 times |
Fri 17 October 2025 |
12.77 (13.92%) |
11.24 |
10.79 - 13.85 |
2.8514 times |
Fri 10 October 2025 |
11.21 (0%) |
11.40 |
11.05 - 12.29 |
0.6785 times |
Fri 03 October 2025 |
11.21 (4.38%) |
11.07 |
10.67 - 11.40 |
0.2645 times |
Fri 26 September 2025 |
10.74 (-3.76%) |
11.37 |
10.70 - 11.47 |
0.5813 times |
Fri 19 September 2025 |
11.16 (-3.04%) |
11.75 |
10.50 - 12.09 |
1.2222 times |
Fri 12 September 2025 |
11.51 (0.52%) |
11.74 |
11.33 - 12.73 |
0.3685 times |
Fri 05 September 2025 |
11.45 (6.31%) |
11.08 |
10.75 - 12.28 |
2.3394 times |
Fri 29 August 2025 |
10.77 (-1.28%) |
11.18 |
10.02 - 11.24 |
0.5642 times |
Fri 22 August 2025 |
10.91 (-3.37%) |
11.74 |
10.52 - 12.39 |
1.3025 times |
Monthly price and charts JhsSvendgaard Strong monthly Stock price targets for JhsSvendgaard JHS are 11.99 and 15.18 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 11.35 | | Monthly Target 3 | 12.623333333333 | | Monthly Target 4 | 14.54 | | Monthly Target 5 | 15.81 |
Monthly price and volumes Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.26 (22.21%) |
10.71 |
10.71 - 13.90 |
1.1882 times |
Tue 30 September 2025 |
10.85 (0.74%) |
11.08 |
10.50 - 12.73 |
1.1447 times |
Fri 29 August 2025 |
10.77 (-14.79%) |
12.99 |
10.02 - 12.99 |
0.9163 times |
Thu 31 July 2025 |
12.64 (-5.03%) |
13.25 |
12.23 - 13.54 |
0.7968 times |
Mon 30 June 2025 |
13.31 (-7.89%) |
13.49 |
12.99 - 13.87 |
0.2779 times |
Thu 20 February 2025 |
14.45 (-27.24%) |
19.26 |
12.66 - 20.69 |
1.2487 times |
Fri 31 January 2025 |
19.86 (-5.97%) |
21.48 |
18.04 - 23.70 |
1.2334 times |
Tue 31 December 2024 |
21.12 (-3.74%) |
22.48 |
20.60 - 25.12 |
0.8685 times |
Fri 29 November 2024 |
21.94 (-13.69%) |
25.60 |
20.53 - 27.50 |
1.1708 times |
Thu 31 October 2024 |
25.42 (-11.43%) |
26.98 |
23.25 - 29.90 |
1.1546 times |
Wed 04 September 2024 |
28.70 (0.28%) |
30.05 |
27.90 - 30.74 |
1.2493 times |
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value | | 5 day DMA | 13.41 | | 12 day DMA | 12.55 | | 20 day DMA | 12 | | 35 day DMA | 11.68 | | 50 day DMA | 11.51 | | 100 day DMA | 12.38 | | 150 day DMA | 15.25 | | 200 day DMA | 17.75 | EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.27 | 13.27 | 13.13 | | 12 day EMA | 12.74 | 12.65 | 12.49 | | 20 day EMA | 12.34 | 12.24 | 12.1 | | 35 day EMA | 11.96 | 11.88 | 11.78 | | 50 day EMA | 11.7 | 11.64 | 11.56 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.41 | 13.33 | 13.18 | | 12 day SMA | 12.55 | 12.38 | 12.2 | | 20 day SMA | 12 | 11.88 | 11.75 | | 35 day SMA | 11.68 | 11.63 | 11.58 | | 50 day SMA | 11.51 | 11.48 | 11.45 | | 100 day SMA | 12.38 | 12.43 | 12.48 | | 150 day SMA | 15.25 | 15.31 | 15.36 | | 200 day SMA | 17.75 | 17.8 | 17.84 |
|
|
