JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG Strong Daily Stock price targets for JG JGCHEM are 478.1 and 495.95 | Daily Target 1 | 474.78 | | Daily Target 2 | 481.42 | | Daily Target 3 | 492.63333333333 | | Daily Target 4 | 499.27 | | Daily Target 5 | 510.48 |
Daily price and volume J G
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
488.05 (-2.5%) |
500.80 |
486.00 - 503.85 |
0.1625 times |
Fri 11 July 2025 |
500.55 (-3.48%) |
517.00 |
495.60 - 523.90 |
0.2546 times |
Thu 10 July 2025 |
518.60 (-0.12%) |
513.20 |
513.20 - 557.00 |
1.3126 times |
Wed 09 July 2025 |
519.20 (-0.44%) |
526.00 |
515.15 - 536.00 |
0.7408 times |
Tue 08 July 2025 |
521.50 (0.48%) |
508.60 |
495.60 - 529.80 |
1.1478 times |
Mon 07 July 2025 |
519.00 (12.97%) |
469.95 |
460.25 - 542.00 |
4.4998 times |
Fri 04 July 2025 |
459.40 (13.54%) |
405.50 |
404.95 - 466.80 |
1.7714 times |
Thu 03 July 2025 |
404.60 (1.29%) |
402.30 |
396.20 - 405.65 |
0.0418 times |
Wed 02 July 2025 |
399.45 (-0.24%) |
403.00 |
391.25 - 403.00 |
0.0414 times |
Tue 01 July 2025 |
400.40 (-1.14%) |
402.40 |
398.05 - 404.40 |
0.0273 times |
Mon 30 June 2025 |
405.00 (1.34%) |
400.00 |
396.00 - 411.00 |
0.0381 times |
Weekly price and charts JG Strong weekly Stock price targets for JG JGCHEM are 478.1 and 495.95 | Weekly Target 1 | 474.78 | | Weekly Target 2 | 481.42 | | Weekly Target 3 | 492.63333333333 | | Weekly Target 4 | 499.27 | | Weekly Target 5 | 510.48 |
Weekly price and volumes for J G
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
488.05 (-2.5%) |
500.80 |
486.00 - 503.85 |
0.1264 times |
Fri 11 July 2025 |
500.55 (8.96%) |
469.95 |
460.25 - 557.00 |
6.1875 times |
Fri 04 July 2025 |
459.40 (14.95%) |
400.00 |
391.25 - 466.80 |
1.4933 times |
Fri 27 June 2025 |
399.65 (2.28%) |
386.00 |
382.55 - 413.00 |
0.244 times |
Fri 20 June 2025 |
390.75 (1.22%) |
388.60 |
376.35 - 430.00 |
0.6401 times |
Fri 13 June 2025 |
386.05 (7.13%) |
363.00 |
363.00 - 395.90 |
0.2531 times |
Fri 06 June 2025 |
360.35 (-4.03%) |
375.45 |
356.00 - 388.70 |
0.1887 times |
Fri 30 May 2025 |
375.50 (8.18%) |
349.00 |
346.30 - 390.35 |
0.426 times |
Fri 23 May 2025 |
347.10 (-4.38%) |
363.00 |
335.10 - 367.30 |
0.2675 times |
Fri 16 May 2025 |
363.00 (16.07%) |
323.00 |
323.00 - 369.40 |
0.1733 times |
Fri 09 May 2025 |
312.75 (-0.62%) |
314.70 |
303.75 - 328.45 |
0.1035 times |
Monthly price and charts JG Strong monthly Stock price targets for JG JGCHEM are 439.65 and 605.4 | Monthly Target 1 | 313.02 | | Monthly Target 2 | 400.53 | | Monthly Target 3 | 478.76666666667 | | Monthly Target 4 | 566.28 | | Monthly Target 5 | 644.52 |
Monthly price and volumes J G
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
488.05 (20.51%) |
402.40 |
391.25 - 557.00 |
4.0253 times |
Mon 30 June 2025 |
405.00 (7.86%) |
375.45 |
356.00 - 430.00 |
0.7016 times |
Fri 30 May 2025 |
375.50 (15.17%) |
326.10 |
303.75 - 390.35 |
0.5204 times |
Wed 30 April 2025 |
326.05 (8.61%) |
302.40 |
280.45 - 371.95 |
0.3632 times |
Fri 28 March 2025 |
300.20 (-1.59%) |
304.85 |
295.35 - 351.00 |
0.3073 times |
Fri 28 February 2025 |
305.05 (-16.44%) |
355.00 |
298.20 - 388.70 |
0.4605 times |
Fri 31 January 2025 |
365.05 (-9.35%) |
402.00 |
292.20 - 422.75 |
0.5347 times |
Tue 31 December 2024 |
402.70 (-7.44%) |
433.95 |
393.35 - 477.45 |
0.9907 times |
Fri 29 November 2024 |
435.05 (26.82%) |
345.40 |
323.80 - 484.50 |
1.3901 times |
Thu 31 October 2024 |
343.05 (-14.1%) |
401.00 |
328.90 - 424.20 |
0.7062 times |
Mon 30 September 2024 |
399.35 (3.02%) |
384.30 |
384.30 - 464.00 |
1.5518 times |
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value | | 5 day DMA | 509.58 | | 12 day DMA | 461.28 | | 20 day DMA | 435.36 | | 35 day DMA | 411.6 | | 50 day DMA | 389.48 | | 100 day DMA | 357.59 | | 150 day DMA | 366.14 | | 200 day DMA | 372.05 | EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.1 | 500.12 | 499.91 | | 12 day EMA | 471.03 | 467.94 | 462.01 | | 20 day EMA | 448.44 | 444.27 | 438.35 | | 35 day EMA | 419.66 | 415.63 | 410.63 | | 50 day EMA | 396.5 | 392.76 | 388.36 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509.58 | 515.77 | 507.54 | | 12 day SMA | 461.28 | 453.95 | 446.16 | | 20 day SMA | 435.36 | 431.19 | 425.46 | | 35 day SMA | 411.6 | 407.71 | 403.33 | | 50 day SMA | 389.48 | 386.18 | 382.47 | | 100 day SMA | 357.59 | 355.95 | 354.19 | | 150 day SMA | 366.14 | 365.77 | 365.36 | | 200 day SMA | 372.05 | 371.68 | 371.24 |
|
|
