JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG Strong Daily Stock price targets for JG JGCHEM are 316.45 and 334.6 | Daily Target 1 | 313.25 | | Daily Target 2 | 319.65 | | Daily Target 3 | 331.4 | | Daily Target 4 | 337.8 | | Daily Target 5 | 349.55 |
Daily price and volume J G
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
326.05 (-5.14%) |
341.50 |
325.00 - 343.15 |
0.9393 times |
| Tue 29 April 2025 |
343.70 (-1.11%) |
349.00 |
341.20 - 355.00 |
0.4284 times |
| Mon 28 April 2025 |
347.55 (0.26%) |
346.65 |
341.80 - 352.95 |
0.4924 times |
| Fri 25 April 2025 |
346.65 (-3.9%) |
362.00 |
338.00 - 364.90 |
1.8872 times |
| Thu 24 April 2025 |
360.70 (2.33%) |
351.00 |
350.00 - 371.95 |
1.7449 times |
| Wed 23 April 2025 |
352.50 (-0.18%) |
355.10 |
347.05 - 359.85 |
0.5281 times |
| Tue 22 April 2025 |
353.15 (-0.56%) |
356.80 |
348.90 - 361.35 |
0.6842 times |
| Mon 21 April 2025 |
355.15 (1.88%) |
351.00 |
348.05 - 365.00 |
1.3257 times |
| Thu 17 April 2025 |
348.60 (-1.87%) |
355.20 |
348.00 - 356.90 |
0.4509 times |
| Wed 16 April 2025 |
355.25 (2.24%) |
350.00 |
345.95 - 359.25 |
1.5188 times |
| Tue 15 April 2025 |
347.45 (3.16%) |
340.10 |
338.75 - 350.15 |
1.1673 times |
Weekly price and charts JG Strong weekly Stock price targets for JG JGCHEM are 310.53 and 340.53 | Weekly Target 1 | 305.35 | | Weekly Target 2 | 315.7 | | Weekly Target 3 | 335.35 | | Weekly Target 4 | 345.7 | | Weekly Target 5 | 365.35 |
Weekly price and volumes for J G
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
326.05 (-5.94%) |
346.65 |
325.00 - 355.00 |
0.4454 times |
| Fri 25 April 2025 |
346.65 (-0.56%) |
351.00 |
338.00 - 371.95 |
1.4772 times |
| Thu 17 April 2025 |
348.60 (3.5%) |
340.10 |
338.75 - 359.25 |
0.7511 times |
| Fri 11 April 2025 |
336.80 (4.29%) |
297.00 |
280.45 - 350.00 |
0.987 times |
| Fri 04 April 2025 |
322.95 (7.58%) |
302.40 |
300.20 - 345.00 |
1.3789 times |
| Fri 28 March 2025 |
300.20 (-11.24%) |
342.90 |
296.20 - 351.00 |
1.8249 times |
| Fri 21 March 2025 |
338.20 (9.13%) |
311.70 |
302.15 - 345.90 |
1.1065 times |
| Thu 13 March 2025 |
309.90 (-4.31%) |
325.00 |
303.15 - 325.00 |
0.392 times |
| Fri 07 March 2025 |
323.85 (6.16%) |
304.85 |
295.35 - 330.50 |
0.9404 times |
| Fri 28 February 2025 |
305.05 (-6.01%) |
319.70 |
298.20 - 329.00 |
0.6965 times |
| Fri 21 February 2025 |
324.55 (4.59%) |
310.00 |
301.30 - 336.90 |
1.1115 times |
Monthly price and charts JG Strong monthly Stock price targets for JG JGCHEM are 303.25 and 394.75 | Monthly Target 1 | 234.65 | | Monthly Target 2 | 280.35 | | Monthly Target 3 | 326.15 | | Monthly Target 4 | 371.85 | | Monthly Target 5 | 417.65 |
Monthly price and volumes J G
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
326.05 (8.61%) |
302.40 |
280.45 - 371.95 |
0.3436 times |
| Fri 28 March 2025 |
300.20 (-1.59%) |
304.85 |
295.35 - 351.00 |
0.2907 times |
| Fri 28 February 2025 |
305.05 (-16.44%) |
355.00 |
298.20 - 388.70 |
0.4356 times |
| Fri 31 January 2025 |
365.05 (-9.35%) |
402.00 |
292.20 - 422.75 |
0.5059 times |
| Tue 31 December 2024 |
402.70 (-7.44%) |
433.95 |
393.35 - 477.45 |
0.9373 times |
| Fri 29 November 2024 |
435.05 (26.82%) |
345.40 |
323.80 - 484.50 |
1.3151 times |
| Thu 31 October 2024 |
343.05 (-14.1%) |
401.00 |
328.90 - 424.20 |
0.6681 times |
| Mon 30 September 2024 |
399.35 (3.02%) |
384.30 |
384.30 - 464.00 |
1.4681 times |
| Fri 30 August 2024 |
387.65 (31.62%) |
298.30 |
280.00 - 429.00 |
2.7085 times |
| Wed 31 July 2024 |
294.52 (24.51%) |
238.47 |
225.15 - 304.15 |
1.3272 times |
| Fri 28 June 2024 |
236.54 (9.79%) |
225.00 |
200.05 - 269.69 |
0.6199 times |
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value | | 5 day DMA | 344.93 | | 12 day DMA | 347.8 | | 20 day DMA | 337.66 | | 35 day DMA | 329.86 | | 50 day DMA | 325.91 | | 100 day DMA | 356.81 | | 150 day DMA | 367.49 | | 200 day DMA | 359.68 | EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.7 | 348.03 | 350.2 | | 12 day EMA | 342.46 | 345.44 | 345.76 | | 20 day EMA | 339.32 | 340.72 | 340.41 | | 35 day EMA | 334.64 | 335.15 | 334.65 | | 50 day EMA | 329.19 | 329.32 | 328.73 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.93 | 350.22 | 352.11 | | 12 day SMA | 347.8 | 348.22 | 346.88 | | 20 day SMA | 337.66 | 336.79 | 335.17 | | 35 day SMA | 329.86 | 329.66 | 328.52 | | 50 day SMA | 325.91 | 325.74 | 325.65 | | 100 day SMA | 356.81 | 357.95 | 358.86 | | 150 day SMA | 367.49 | 368.19 | 368.77 | | 200 day SMA | 359.68 | 359.32 | 358.9 |
|
|
