JflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife Strong Daily Stock price targets for JflLife JFLLIFE_SM are 13.75 and 13.75 | Daily Target 1 | 13.75 | | Daily Target 2 | 13.75 | | Daily Target 3 | 13.75 | | Daily Target 4 | 13.75 | | Daily Target 5 | 13.75 |
Daily price and volume Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.75 (4.96%) |
13.75 |
13.75 - 13.75 |
0.6818 times |
Mon 27 October 2025 |
13.10 (4.8%) |
13.10 |
13.10 - 13.10 |
2.7273 times |
Fri 24 October 2025 |
12.50 (1.63%) |
12.50 |
12.50 - 12.50 |
0.2273 times |
Tue 21 October 2025 |
12.30 (0%) |
12.30 |
12.30 - 12.30 |
0.2273 times |
Mon 20 October 2025 |
12.30 (-0.81%) |
12.85 |
12.30 - 12.85 |
0.4545 times |
Fri 17 October 2025 |
12.40 (-0.8%) |
12.75 |
12.30 - 12.75 |
1.5909 times |
Thu 16 October 2025 |
12.50 (0%) |
12.50 |
12.15 - 12.50 |
1.8182 times |
Wed 15 October 2025 |
12.50 (0.81%) |
12.80 |
12.50 - 12.80 |
0.9091 times |
Tue 14 October 2025 |
12.40 (4.64%) |
12.40 |
12.05 - 12.40 |
1.1364 times |
Mon 13 October 2025 |
11.85 (-3.27%) |
11.85 |
11.85 - 11.85 |
0.2273 times |
Fri 10 October 2025 |
12.25 (-2%) |
12.25 |
12.25 - 12.25 |
0.4545 times |
Weekly price and charts JflLife Strong weekly Stock price targets for JflLife JFLLIFE_SM are 13.43 and 14.08 | Weekly Target 1 | 12.88 | | Weekly Target 2 | 13.32 | | Weekly Target 3 | 13.533333333333 | | Weekly Target 4 | 13.97 | | Weekly Target 5 | 14.18 |
Weekly price and volumes for Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.75 (10%) |
13.10 |
13.10 - 13.75 |
0.9146 times |
Fri 24 October 2025 |
12.50 (0.81%) |
12.85 |
12.30 - 12.85 |
0.2439 times |
Fri 17 October 2025 |
12.40 (1.22%) |
11.85 |
11.85 - 12.80 |
1.5244 times |
Fri 10 October 2025 |
12.25 (-3.92%) |
12.40 |
11.85 - 12.75 |
0.6098 times |
Fri 03 October 2025 |
12.75 (0.39%) |
12.70 |
12.30 - 13.00 |
0.9146 times |
Fri 26 September 2025 |
12.70 (-5.93%) |
13.25 |
12.65 - 13.50 |
0.7927 times |
Thu 18 September 2025 |
13.50 (3.85%) |
13.00 |
13.00 - 13.65 |
0.7927 times |
Fri 12 September 2025 |
13.00 (-9.09%) |
13.80 |
13.00 - 14.00 |
1.5854 times |
Fri 05 September 2025 |
14.30 (-4.67%) |
14.40 |
14.20 - 15.00 |
0.9756 times |
Fri 29 August 2025 |
15.00 (11.52%) |
13.50 |
13.50 - 15.10 |
1.6463 times |
Fri 22 August 2025 |
13.45 (-0.74%) |
13.00 |
12.75 - 13.55 |
0.8537 times |
Monthly price and charts JflLife Strong monthly Stock price targets for JflLife JFLLIFE_SM are 12.8 and 14.7 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 12.48 | | Monthly Target 3 | 13.116666666667 | | Monthly Target 4 | 14.38 | | Monthly Target 5 | 15.02 |
Monthly price and volumes Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.75 (6.18%) |
12.30 |
11.85 - 13.75 |
0.7132 times |
Tue 30 September 2025 |
12.95 (-13.67%) |
14.40 |
12.40 - 15.00 |
0.8377 times |
Fri 29 August 2025 |
15.00 (6.01%) |
14.50 |
12.75 - 15.10 |
1.3472 times |
Thu 31 July 2025 |
14.15 (-10.44%) |
15.75 |
14.10 - 17.65 |
1.7208 times |
Fri 27 June 2025 |
15.80 (-17.28%) |
19.65 |
14.45 - 19.65 |
1.4264 times |
Fri 23 May 2025 |
19.10 (1.87%) |
19.60 |
17.75 - 22.20 |
0.3057 times |
Wed 30 April 2025 |
18.75 (-36.33%) |
17.35 |
17.35 - 21.80 |
0.3509 times |
Wed 13 November 2024 |
29.45 (32.66%) |
23.30 |
23.30 - 32.55 |
1.0755 times |
Thu 31 October 2024 |
22.20 (-58.5%) |
23.70 |
21.15 - 24.70 |
0.283 times |
Mon 15 July 2024 |
53.50 (33.08%) |
42.25 |
39.80 - 63.85 |
1.9396 times |
Fri 28 June 2024 |
40.20 (8.5%) |
38.10 |
37.00 - 43.70 |
0.2906 times |
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value | | 5 day DMA | 12.79 | | 12 day DMA | 12.53 | | 20 day DMA | 12.62 | | 35 day DMA | 13.13 | | 50 day DMA | 13.32 | | 100 day DMA | 15.13 | | 150 day DMA | 21.13 | | 200 day DMA | 26.24 | EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13 | 12.63 | 12.4 | | 12 day EMA | 12.75 | 12.57 | 12.47 | | 20 day EMA | 12.8 | 12.7 | 12.66 | | 35 day EMA | 13.03 | 12.99 | 12.98 | | 50 day EMA | 13.36 | 13.34 | 13.35 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.79 | 12.52 | 12.4 | | 12 day SMA | 12.53 | 12.41 | 12.38 | | 20 day SMA | 12.62 | 12.6 | 12.62 | | 35 day SMA | 13.13 | 13.17 | 13.22 | | 50 day SMA | 13.32 | 13.32 | 13.34 | | 100 day SMA | 15.13 | 15.19 | 15.26 | | 150 day SMA | 21.13 | 21.3 | 21.48 | | 200 day SMA | 26.24 | 26.4 | 26.55 |
|
|
