JflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife Strong Daily Stock price targets for JflLife JFLLIFE_SM are 21.13 and 22.08 | Daily Target 1 | 20.33 | | Daily Target 2 | 20.97 | | Daily Target 3 | 21.283333333333 | | Daily Target 4 | 21.92 | | Daily Target 5 | 22.23 |
Daily price and volume Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.60 (-0.46%) |
20.90 |
20.65 - 21.60 |
0.6667 times |
Wed 16 April 2025 |
21.70 (3.83%) |
21.80 |
21.70 - 21.80 |
0.3333 times |
Tue 15 April 2025 |
20.90 (4.24%) |
19.10 |
19.05 - 20.90 |
1.1667 times |
Fri 11 April 2025 |
20.05 (4.97%) |
20.00 |
20.00 - 20.05 |
0.3333 times |
Wed 09 April 2025 |
19.10 (4.95%) |
17.60 |
17.60 - 19.10 |
0.5 times |
Tue 08 April 2025 |
18.20 (4.9%) |
18.20 |
18.20 - 18.20 |
0.1667 times |
Mon 07 April 2025 |
17.35 (-41.09%) |
17.35 |
17.35 - 17.35 |
0.3333 times |
Wed 13 November 2024 |
29.45 (-5%) |
32.55 |
29.45 - 32.55 |
3.1667 times |
Tue 12 November 2024 |
31.00 (4.91%) |
31.00 |
30.95 - 31.00 |
1.5 times |
Mon 11 November 2024 |
29.55 (4.97%) |
29.30 |
29.00 - 29.55 |
1.8333 times |
Fri 08 November 2024 |
28.15 (4.65%) |
28.20 |
27.75 - 28.20 |
7 times |
Weekly price and charts JflLife Strong weekly Stock price targets for JflLife JFLLIFE_SM are 20.33 and 23.08 | Weekly Target 1 | 18.07 | | Weekly Target 2 | 19.83 | | Weekly Target 3 | 20.816666666667 | | Weekly Target 4 | 22.58 | | Weekly Target 5 | 23.57 |
Weekly price and volumes for Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.60 (7.73%) |
19.10 |
19.05 - 21.80 |
0.4162 times |
Fri 11 April 2025 |
20.05 (-31.92%) |
17.35 |
17.35 - 20.05 |
0.2561 times |
Wed 13 November 2024 |
29.45 (4.62%) |
29.30 |
29.00 - 32.55 |
1.2487 times |
Fri 08 November 2024 |
28.15 (26.8%) |
23.30 |
23.30 - 28.20 |
1.793 times |
Thu 31 October 2024 |
22.20 (4.96%) |
21.15 |
21.15 - 22.20 |
0.2561 times |
Fri 25 October 2024 |
21.15 (-9.81%) |
23.40 |
21.15 - 23.40 |
0.2241 times |
Thu 17 October 2024 |
23.45 (-4.87%) |
24.65 |
23.45 - 24.65 |
0.1281 times |
Fri 11 October 2024 |
24.65 (-51.38%) |
51.25 |
23.70 - 53.50 |
0.2775 times |
Fri 12 July 2024 |
50.70 (-13.41%) |
60.10 |
50.30 - 63.85 |
2.4867 times |
Fri 05 July 2024 |
58.55 (45.65%) |
42.25 |
39.80 - 58.55 |
2.9136 times |
Fri 28 June 2024 |
40.20 (-2.31%) |
39.80 |
39.65 - 41.95 |
0.2882 times |
Monthly price and charts JflLife Strong monthly Stock price targets for JflLife JFLLIFE_SM are 19.48 and 23.93 | Monthly Target 1 | 15.8 | | Monthly Target 2 | 18.7 | | Monthly Target 3 | 20.25 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 24.7 |
Monthly price and volumes Jfl Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.60 (-26.66%) |
17.35 |
17.35 - 21.80 |
0.3234 times |
Wed 13 November 2024 |
29.45 (32.66%) |
23.30 |
23.30 - 32.55 |
1.463 times |
Thu 31 October 2024 |
22.20 (-58.5%) |
23.70 |
21.15 - 24.70 |
0.385 times |
Mon 15 July 2024 |
53.50 (33.08%) |
42.25 |
39.80 - 63.85 |
2.6386 times |
Fri 28 June 2024 |
40.20 (8.5%) |
38.10 |
37.00 - 43.70 |
0.3953 times |
Fri 31 May 2024 |
37.05 (-15.31%) |
47.85 |
37.05 - 47.85 |
0.3285 times |
Tue 30 April 2024 |
43.75 (11.18%) |
39.60 |
38.10 - 46.00 |
0.5903 times |
Thu 28 March 2024 |
39.35 (-13.71%) |
46.05 |
36.05 - 47.75 |
0.4774 times |
Wed 28 February 2024 |
45.60 (0.22%) |
46.85 |
43.55 - 48.00 |
1.2526 times |
Wed 31 January 2024 |
45.50 (9.64%) |
41.50 |
40.15 - 48.40 |
2.1458 times |
Fri 29 December 2023 |
41.50 (-3.71%) |
43.10 |
41.00 - 44.50 |
0.7187 times |
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value | | 5 day DMA | 20.67 | | 12 day DMA | 23.66 | | 20 day DMA | 23.49 | | 35 day DMA | 32.02 | | 50 day DMA | 34.63 | | 100 day DMA | 38.37 | | 150 day DMA | 40.46 | | 200 day DMA | 41.94 | EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.35 | 21.23 | 20.99 | | 12 day EMA | 22.83 | 23.05 | 23.3 | | 20 day EMA | 25.14 | 25.51 | 25.91 | | 35 day EMA | 29.01 | 29.45 | 29.91 | | 50 day EMA | 33.57 | 34.06 | 34.56 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.67 | 19.99 | 19.12 | | 12 day SMA | 23.66 | 24 | 24.23 | | 20 day SMA | 23.49 | 23.64 | 23.79 | | 35 day SMA | 32.02 | 32.56 | 33.1 | | 50 day SMA | 34.63 | 34.97 | 35.3 | | 100 day SMA | 38.37 | 38.61 | 38.86 | | 150 day SMA | 40.46 | 40.61 | 40.76 | | 200 day SMA | 41.94 | 42.09 | 42.25 |
|
|
