JeyyamGlobal JEYYAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeyyam Global JEYYAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal Strong Daily Stock price targets for JeyyamGlobal JEYYAM_ST are 66.08 and 70.83 | Daily Target 1 | 62.2 | | Daily Target 2 | 65.2 | | Daily Target 3 | 66.95 | | Daily Target 4 | 69.95 | | Daily Target 5 | 71.7 |
Daily price and volume Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
68.20 (1.34%) |
63.95 |
63.95 - 68.70 |
0.6831 times |
Mon 27 October 2025 |
67.30 (-4.94%) |
71.50 |
67.30 - 71.50 |
0.9563 times |
Fri 24 October 2025 |
70.80 (-1.32%) |
73.15 |
70.20 - 74.50 |
1.2978 times |
Thu 23 October 2025 |
71.75 (3.46%) |
68.10 |
68.10 - 72.75 |
2.1038 times |
Tue 21 October 2025 |
69.35 (4.68%) |
67.60 |
67.60 - 69.55 |
1.3115 times |
Mon 20 October 2025 |
66.25 (4.99%) |
62.50 |
62.50 - 66.25 |
1.2978 times |
Fri 17 October 2025 |
63.10 (1.86%) |
63.00 |
62.60 - 63.50 |
0.806 times |
Thu 16 October 2025 |
61.95 (-0.4%) |
62.40 |
59.50 - 63.35 |
0.4645 times |
Wed 15 October 2025 |
62.20 (-0.16%) |
61.10 |
61.00 - 62.40 |
0.4645 times |
Tue 14 October 2025 |
62.30 (1.55%) |
60.00 |
60.00 - 62.45 |
0.6148 times |
Mon 13 October 2025 |
61.35 (1.83%) |
60.25 |
60.25 - 63.15 |
0.6284 times |
Weekly price and charts JeyyamGlobal Strong weekly Stock price targets for JeyyamGlobal JEYYAM_ST are 62.3 and 69.85 | Weekly Target 1 | 60.33 | | Weekly Target 2 | 64.27 | | Weekly Target 3 | 67.883333333333 | | Weekly Target 4 | 71.82 | | Weekly Target 5 | 75.43 |
Weekly price and volumes for Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
68.20 (-3.67%) |
71.50 |
63.95 - 71.50 |
0.1343 times |
Fri 24 October 2025 |
70.80 (12.2%) |
62.50 |
62.50 - 74.50 |
0.4923 times |
Fri 17 October 2025 |
63.10 (4.73%) |
60.25 |
59.50 - 63.50 |
0.2439 times |
Fri 10 October 2025 |
60.25 (0.5%) |
61.00 |
59.80 - 62.45 |
0.1287 times |
Fri 20 September 2024 |
59.95 (6.86%) |
56.90 |
56.90 - 61.80 |
0.6892 times |
Fri 13 September 2024 |
56.10 (0%) |
61.00 |
54.55 - 64.65 |
4.3118 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JeyyamGlobal Strong monthly Stock price targets for JeyyamGlobal JEYYAM_ST are 63.85 and 78.85 | Monthly Target 1 | 52.4 | | Monthly Target 2 | 60.3 | | Monthly Target 3 | 67.4 | | Monthly Target 4 | 75.3 | | Monthly Target 5 | 82.4 |
Monthly price and volumes Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
68.20 (13.76%) |
61.00 |
59.50 - 74.50 |
0.333 times |
Fri 20 September 2024 |
59.95 (0%) |
61.00 |
54.55 - 64.65 |
1.667 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_ST
DMA (daily moving average) of Jeyyam Global JEYYAM_ST
| DMA period | DMA value | | 5 day DMA | 69.48 | | 12 day DMA | 65.4 | | 20 day DMA | 62.96 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jeyyam Global JEYYAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.19 | 68.19 | 68.63 | | 12 day EMA | 66.07 | 65.68 | 65.38 | | 20 day EMA | 63.78 | 63.31 | 62.89 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jeyyam Global JEYYAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.48 | 69.09 | 68.25 | | 12 day SMA | 65.4 | 64.74 | 64.25 | | 20 day SMA | 62.96 | 62.37 | 61.91 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
