JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 36.23 and 37.08 | Daily Target 1 | 35.52 | | Daily Target 2 | 36.08 | | Daily Target 3 | 36.366666666667 | | Daily Target 4 | 36.93 | | Daily Target 5 | 37.22 |
Daily price and volume Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
36.65 (1.52%) |
35.80 |
35.80 - 36.65 |
0.2 times |
| Wed 30 April 2025 |
36.10 (-1.1%) |
36.50 |
36.10 - 36.50 |
0.3 times |
| Tue 29 April 2025 |
36.50 (-0.14%) |
36.95 |
36.30 - 37.10 |
1.1 times |
| Mon 28 April 2025 |
36.55 (-0.54%) |
36.75 |
36.40 - 37.00 |
0.5 times |
| Fri 25 April 2025 |
36.75 (-3.29%) |
38.00 |
36.10 - 38.00 |
2.3 times |
| Thu 24 April 2025 |
38.00 (-4.76%) |
38.00 |
37.80 - 38.00 |
0.6 times |
| Tue 22 April 2025 |
39.90 (-0.25%) |
39.60 |
39.50 - 39.90 |
0.4 times |
| Mon 21 April 2025 |
40.00 (3.9%) |
38.50 |
38.50 - 40.20 |
2.8 times |
| Thu 17 April 2025 |
38.50 (2.12%) |
36.75 |
36.75 - 38.90 |
1.5 times |
| Wed 16 April 2025 |
37.70 (1.89%) |
37.75 |
37.70 - 37.75 |
0.3 times |
| Tue 15 April 2025 |
37.00 (5.11%) |
36.00 |
36.00 - 37.30 |
1.2 times |
Weekly price and charts JeyyamGlobal Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 35.58 and 36.88 | Weekly Target 1 | 35.22 | | Weekly Target 2 | 35.93 | | Weekly Target 3 | 36.516666666667 | | Weekly Target 4 | 37.23 | | Weekly Target 5 | 37.82 |
Weekly price and volumes for Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
36.65 (-0.27%) |
36.75 |
35.80 - 37.10 |
0.0824 times |
| Fri 25 April 2025 |
36.75 (-4.55%) |
38.50 |
36.10 - 40.20 |
0.2394 times |
| Thu 17 April 2025 |
38.50 (9.37%) |
36.00 |
36.00 - 38.90 |
0.1177 times |
| Fri 11 April 2025 |
35.20 (-8.57%) |
35.00 |
34.25 - 37.00 |
0.6986 times |
| Fri 04 April 2025 |
38.50 (10.16%) |
35.70 |
35.70 - 41.40 |
0.5651 times |
| Fri 28 March 2025 |
34.95 (-7.78%) |
38.75 |
34.75 - 40.80 |
2.8807 times |
| Fri 21 March 2025 |
37.90 (2.29%) |
37.30 |
35.90 - 39.55 |
3.332 times |
| Thu 13 March 2025 |
37.05 (-12.1%) |
41.00 |
37.00 - 42.00 |
0.7339 times |
| Fri 07 March 2025 |
42.15 (13%) |
37.35 |
35.40 - 43.30 |
0.7614 times |
| Fri 28 February 2025 |
37.30 (-0.8%) |
37.60 |
37.00 - 41.70 |
0.5887 times |
| Fri 21 February 2025 |
37.60 (-3.34%) |
38.50 |
36.00 - 38.50 |
0.8438 times |
Monthly price and charts JeyyamGlobal Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 36.23 and 37.08 | Monthly Target 1 | 35.52 | | Monthly Target 2 | 36.08 | | Monthly Target 3 | 36.366666666667 | | Monthly Target 4 | 36.93 | | Monthly Target 5 | 37.22 |
Monthly price and volumes Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
36.65 (1.52%) |
35.80 |
35.80 - 36.65 |
0.0018 times |
| Wed 30 April 2025 |
36.10 (3.29%) |
35.70 |
34.25 - 41.40 |
0.3879 times |
| Fri 28 March 2025 |
34.95 (-6.3%) |
37.35 |
34.75 - 43.30 |
1.7635 times |
| Fri 28 February 2025 |
37.30 (-26.57%) |
50.15 |
36.00 - 50.95 |
0.8081 times |
| Fri 31 January 2025 |
50.80 (-1.55%) |
51.90 |
49.30 - 62.80 |
1.2203 times |
| Tue 31 December 2024 |
51.60 (-2.92%) |
53.90 |
44.60 - 57.50 |
1.3559 times |
| Fri 29 November 2024 |
53.15 (-8.28%) |
60.00 |
50.50 - 64.00 |
0.5917 times |
| Thu 31 October 2024 |
57.95 (-9.88%) |
65.90 |
52.00 - 67.50 |
1.478 times |
| Mon 30 September 2024 |
64.30 (0%) |
60.10 |
58.10 - 69.90 |
1.3927 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value | | 5 day DMA | 36.51 | | 12 day DMA | 37.4 | | 20 day DMA | 37.23 | | 35 day DMA | 37.88 | | 50 day DMA | 37.99 | | 100 day DMA | 44.86 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.74 | 36.79 | 37.14 | | 12 day EMA | 37.14 | 37.23 | 37.43 | | 20 day EMA | 37.41 | 37.49 | 37.64 | | 35 day EMA | 38.08 | 38.16 | 38.28 | | 50 day EMA | 38.69 | 38.77 | 38.88 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.51 | 36.78 | 37.54 | | 12 day SMA | 37.4 | 37.27 | 37.22 | | 20 day SMA | 37.23 | 37.24 | 37.34 | | 35 day SMA | 37.88 | 37.87 | 37.88 | | 50 day SMA | 37.99 | 38.17 | 38.4 | | 100 day SMA | 44.86 | 45.03 | 45.19 | | 150 day SMA | | 200 day SMA |
|
|
