JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 58.03 and 59.83 | Daily Target 1 | 56.55 | | Daily Target 2 | 57.7 | | Daily Target 3 | 58.35 | | Daily Target 4 | 59.5 | | Daily Target 5 | 60.15 |
Daily price and volume Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.85 (2.79%) |
58.50 |
57.20 - 59.00 |
0.3326 times |
Tue 02 September 2025 |
57.25 (0%) |
58.75 |
57.00 - 59.90 |
0.6359 times |
Mon 01 September 2025 |
57.25 (-1.8%) |
57.00 |
53.35 - 60.65 |
1.2077 times |
Fri 29 August 2025 |
58.30 (7.96%) |
59.40 |
57.50 - 59.40 |
3.5064 times |
Thu 28 August 2025 |
54.00 (19.47%) |
44.00 |
44.00 - 54.20 |
2.1879 times |
Tue 26 August 2025 |
45.20 (7.62%) |
42.00 |
41.00 - 46.00 |
0.7701 times |
Mon 25 August 2025 |
42.00 (14.75%) |
37.40 |
37.40 - 42.40 |
0.9043 times |
Fri 22 August 2025 |
36.60 (0%) |
36.85 |
36.55 - 37.30 |
0.0583 times |
Thu 21 August 2025 |
36.60 (-1.61%) |
37.90 |
36.50 - 37.90 |
0.1867 times |
Wed 20 August 2025 |
37.20 (-3.25%) |
39.00 |
37.00 - 39.00 |
0.21 times |
Tue 19 August 2025 |
38.45 (1.85%) |
37.75 |
37.75 - 39.00 |
0.0525 times |
Weekly price and charts JeyyamGlobal Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 56.1 and 63.4 | Weekly Target 1 | 50.32 | | Weekly Target 2 | 54.58 | | Weekly Target 3 | 57.616666666667 | | Weekly Target 4 | 61.88 | | Weekly Target 5 | 64.92 |
Weekly price and volumes for Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.85 (0.94%) |
57.00 |
53.35 - 60.65 |
1.7126 times |
Fri 29 August 2025 |
58.30 (59.29%) |
37.40 |
37.40 - 59.40 |
5.7989 times |
Fri 22 August 2025 |
36.60 (-2.4%) |
38.00 |
36.50 - 39.00 |
0.4454 times |
Thu 14 August 2025 |
37.50 (1.21%) |
37.05 |
37.00 - 38.20 |
0.0872 times |
Fri 08 August 2025 |
37.05 (-5.61%) |
39.00 |
37.05 - 39.05 |
0.202 times |
Fri 01 August 2025 |
39.25 (-0.63%) |
40.00 |
37.65 - 40.00 |
0.1561 times |
Fri 25 July 2025 |
39.50 (3.27%) |
38.95 |
38.95 - 43.20 |
0.8264 times |
Fri 18 July 2025 |
38.25 (0.79%) |
38.10 |
37.50 - 39.00 |
0.2801 times |
Fri 11 July 2025 |
37.95 (-3.31%) |
39.75 |
37.00 - 40.05 |
0.3398 times |
Fri 04 July 2025 |
39.25 (-1.38%) |
40.00 |
38.00 - 40.50 |
0.1515 times |
Fri 27 June 2025 |
39.80 (0.63%) |
39.60 |
39.00 - 40.80 |
0.2893 times |
Monthly price and charts JeyyamGlobal Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 56.1 and 63.4 | Monthly Target 1 | 50.32 | | Monthly Target 2 | 54.58 | | Monthly Target 3 | 57.616666666667 | | Monthly Target 4 | 61.88 | | Monthly Target 5 | 64.92 |
Monthly price and volumes Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.85 (0.94%) |
57.00 |
53.35 - 60.65 |
0.3937 times |
Fri 29 August 2025 |
58.30 (46.67%) |
39.05 |
36.50 - 59.40 |
1.5168 times |
Thu 31 July 2025 |
39.75 (3.52%) |
39.25 |
37.00 - 43.20 |
0.3737 times |
Mon 30 June 2025 |
38.40 (-7.8%) |
42.80 |
38.00 - 46.95 |
0.5763 times |
Fri 30 May 2025 |
41.65 (15.37%) |
35.80 |
31.00 - 43.30 |
0.6323 times |
Wed 30 April 2025 |
36.10 (3.29%) |
35.70 |
34.25 - 41.40 |
0.456 times |
Fri 28 March 2025 |
34.95 (-6.3%) |
37.35 |
34.75 - 43.30 |
2.073 times |
Fri 28 February 2025 |
37.30 (-26.57%) |
50.15 |
36.00 - 50.95 |
0.95 times |
Fri 31 January 2025 |
50.80 (-1.55%) |
51.90 |
49.30 - 62.80 |
1.4345 times |
Tue 31 December 2024 |
51.60 (-2.92%) |
53.90 |
44.60 - 57.50 |
1.5938 times |
Fri 29 November 2024 |
53.15 (-8.28%) |
60.00 |
50.50 - 64.00 |
0.6956 times |
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value | | 5 day DMA | 57.13 | | 12 day DMA | 46.62 | | 20 day DMA | 42.99 | | 35 day DMA | 41.48 | | 50 day DMA | 40.78 | | 100 day DMA | 39.35 | | 150 day DMA | 40.13 | | 200 day DMA | 43.3 | EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.52 | 53.85 | 52.15 | | 12 day EMA | 49.55 | 47.86 | 46.15 | | 20 day EMA | 46.18 | 44.85 | 43.54 | | 35 day EMA | 43.48 | 42.57 | 41.71 | | 50 day EMA | 42.35 | 41.68 | 41.04 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.13 | 54.4 | 51.35 | | 12 day SMA | 46.62 | 44.84 | 43.22 | | 20 day SMA | 42.99 | 41.98 | 41.08 | | 35 day SMA | 41.48 | 40.88 | 40.33 | | 50 day SMA | 40.78 | 40.4 | 40.05 | | 100 day SMA | 39.35 | 39.11 | 38.93 | | 150 day SMA | 40.13 | 40.1 | 40.08 | | 200 day SMA | 43.3 | 43.31 | 43.33 |
|
|
