JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 37.63 and 38.28 | Daily Target 1 | 37.48 | | Daily Target 2 | 37.77 | | Daily Target 3 | 38.133333333333 | | Daily Target 4 | 38.42 | | Daily Target 5 | 38.78 |
Daily price and volume Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.05 (0%) |
38.50 |
37.85 - 38.50 |
0.5217 times |
Mon 14 July 2025 |
38.05 (0.26%) |
38.10 |
37.50 - 39.00 |
2.087 times |
Fri 11 July 2025 |
37.95 (-0.78%) |
38.20 |
37.00 - 38.45 |
2.8696 times |
Thu 10 July 2025 |
38.25 (-1.92%) |
38.50 |
38.05 - 38.75 |
0.8696 times |
Wed 09 July 2025 |
39.00 (-0.13%) |
38.50 |
38.45 - 39.00 |
0.7826 times |
Tue 08 July 2025 |
39.05 (-2.38%) |
39.05 |
39.00 - 39.05 |
0.4348 times |
Mon 07 July 2025 |
40.00 (1.91%) |
39.75 |
39.50 - 40.05 |
1.4783 times |
Fri 04 July 2025 |
39.25 (0.26%) |
39.05 |
39.00 - 39.25 |
0.4348 times |
Thu 03 July 2025 |
39.15 (-0.13%) |
39.50 |
39.15 - 39.50 |
0.1739 times |
Wed 02 July 2025 |
39.20 (0%) |
39.50 |
39.10 - 39.50 |
0.3478 times |
Tue 01 July 2025 |
39.20 (2.08%) |
39.25 |
39.20 - 40.50 |
0.6957 times |
Weekly price and charts JeyyamGlobal Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 37.03 and 38.53 | Weekly Target 1 | 36.68 | | Weekly Target 2 | 37.37 | | Weekly Target 3 | 38.183333333333 | | Weekly Target 4 | 38.87 | | Weekly Target 5 | 39.68 |
Weekly price and volumes for Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.05 (0.26%) |
38.10 |
37.50 - 39.00 |
0.2551 times |
Fri 11 July 2025 |
37.95 (-3.31%) |
39.75 |
37.00 - 40.05 |
0.6293 times |
Fri 04 July 2025 |
39.25 (-1.38%) |
40.00 |
38.00 - 40.50 |
0.2806 times |
Fri 27 June 2025 |
39.80 (0.63%) |
39.60 |
39.00 - 40.80 |
0.5357 times |
Fri 20 June 2025 |
39.55 (-0.13%) |
39.00 |
38.95 - 42.00 |
1.165 times |
Fri 13 June 2025 |
39.60 (-3.53%) |
41.50 |
38.00 - 42.20 |
0.8929 times |
Fri 06 June 2025 |
41.05 (-1.44%) |
42.80 |
40.05 - 46.95 |
1.9303 times |
Fri 30 May 2025 |
41.65 (15.69%) |
36.00 |
36.00 - 43.30 |
2.9507 times |
Fri 23 May 2025 |
36.00 (0.84%) |
36.00 |
34.00 - 36.85 |
0.4167 times |
Fri 16 May 2025 |
35.70 (8.18%) |
34.00 |
34.00 - 36.90 |
0.9439 times |
Fri 09 May 2025 |
33.00 (-9.96%) |
36.50 |
31.00 - 36.50 |
0.7653 times |
Monthly price and charts JeyyamGlobal Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 35.78 and 39.28 | Monthly Target 1 | 35.02 | | Monthly Target 2 | 36.53 | | Monthly Target 3 | 38.516666666667 | | Monthly Target 4 | 40.03 | | Monthly Target 5 | 42.02 |
Monthly price and volumes Jeyyam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.05 (-0.91%) |
39.25 |
37.00 - 40.50 |
0.1263 times |
Mon 30 June 2025 |
38.40 (-7.8%) |
42.80 |
38.00 - 46.95 |
0.5607 times |
Fri 30 May 2025 |
41.65 (15.37%) |
35.80 |
31.00 - 43.30 |
0.6151 times |
Wed 30 April 2025 |
36.10 (3.29%) |
35.70 |
34.25 - 41.40 |
0.4436 times |
Fri 28 March 2025 |
34.95 (-6.3%) |
37.35 |
34.75 - 43.30 |
2.0168 times |
Fri 28 February 2025 |
37.30 (-26.57%) |
50.15 |
36.00 - 50.95 |
0.9242 times |
Fri 31 January 2025 |
50.80 (-1.55%) |
51.90 |
49.30 - 62.80 |
1.3956 times |
Tue 31 December 2024 |
51.60 (-2.92%) |
53.90 |
44.60 - 57.50 |
1.5506 times |
Fri 29 November 2024 |
53.15 (-8.28%) |
60.00 |
50.50 - 64.00 |
0.6767 times |
Thu 31 October 2024 |
57.95 (-9.88%) |
65.90 |
52.00 - 67.50 |
1.6903 times |
Mon 30 September 2024 |
64.30 (0%) |
60.10 |
58.10 - 69.90 |
1.5927 times |
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value | | 5 day DMA | 38.26 | | 12 day DMA | 38.8 | | 20 day DMA | 39.2 | | 35 day DMA | 40.07 | | 50 day DMA | 38.6 | | 100 day DMA | 38.22 | | 150 day DMA | 42.52 | | 200 day DMA | | EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.28 | 38.4 | 38.58 | | 12 day EMA | 38.76 | 38.89 | 39.04 | | 20 day EMA | 39.02 | 39.12 | 39.23 | | 35 day EMA | 38.66 | 38.7 | 38.74 | | 50 day EMA | 38.37 | 38.38 | 38.39 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.26 | 38.46 | 38.85 | | 12 day SMA | 38.8 | 38.94 | 39.14 | | 20 day SMA | 39.2 | 39.33 | 39.47 | | 35 day SMA | 40.07 | 40.01 | 39.95 | | 50 day SMA | 38.6 | 38.55 | 38.52 | | 100 day SMA | 38.22 | 38.24 | 38.26 | | 150 day SMA | 42.52 | 42.65 | 42.75 | | 200 day SMA |
|
|
