JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight Strong Daily Stock price targets for JetFreight JETFREIGHT are 13.52 and 14.21 | Daily Target 1 | 12.99 | | Daily Target 2 | 13.36 | | Daily Target 3 | 13.676666666667 | | Daily Target 4 | 14.05 | | Daily Target 5 | 14.37 |
Daily price and volume Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.74 (-1.51%) |
13.67 |
13.30 - 13.99 |
0.4298 times |
Wed 30 July 2025 |
13.95 (-0.14%) |
14.40 |
13.81 - 14.40 |
0.1394 times |
Tue 29 July 2025 |
13.97 (4.02%) |
13.40 |
13.40 - 14.10 |
1.6561 times |
Mon 28 July 2025 |
13.43 (-4.75%) |
14.10 |
12.69 - 14.19 |
1.7896 times |
Fri 25 July 2025 |
14.10 (1.59%) |
14.07 |
13.63 - 14.30 |
1.8966 times |
Thu 24 July 2025 |
13.88 (0.14%) |
14.09 |
13.80 - 14.09 |
0.5922 times |
Wed 23 July 2025 |
13.86 (-0.22%) |
13.64 |
13.51 - 14.19 |
1.8195 times |
Tue 22 July 2025 |
13.89 (0.87%) |
13.51 |
13.51 - 14.09 |
0.3953 times |
Mon 21 July 2025 |
13.77 (-0.36%) |
13.82 |
13.56 - 14.14 |
0.7583 times |
Fri 18 July 2025 |
13.82 (-1.57%) |
13.91 |
13.78 - 14.25 |
0.5231 times |
Thu 17 July 2025 |
14.04 (1.23%) |
14.32 |
13.86 - 14.32 |
0.8199 times |
Weekly price and charts JetFreight Strong weekly Stock price targets for JetFreight JETFREIGHT are 12.36 and 14.07 | Weekly Target 1 | 11.9 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 13.61 | | Weekly Target 4 | 14.53 | | Weekly Target 5 | 15.32 |
Weekly price and volumes for Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.74 (-2.55%) |
14.10 |
12.69 - 14.40 |
0.4506 times |
Fri 25 July 2025 |
14.10 (2.03%) |
13.82 |
13.51 - 14.30 |
0.613 times |
Fri 18 July 2025 |
13.82 (-0.65%) |
14.28 |
13.76 - 14.38 |
0.5839 times |
Fri 11 July 2025 |
13.91 (-2.39%) |
14.08 |
13.73 - 14.46 |
0.7187 times |
Fri 04 July 2025 |
14.25 (1.28%) |
14.07 |
13.61 - 14.46 |
0.5873 times |
Fri 27 June 2025 |
14.07 (0.72%) |
14.07 |
13.73 - 14.54 |
0.4018 times |
Fri 20 June 2025 |
13.97 (-6.12%) |
15.20 |
13.42 - 15.33 |
0.809 times |
Fri 13 June 2025 |
14.88 (-3%) |
15.95 |
14.16 - 16.04 |
1.8075 times |
Fri 06 June 2025 |
15.34 (3.3%) |
14.32 |
13.50 - 15.34 |
2.4344 times |
Fri 30 May 2025 |
14.85 (0.88%) |
14.51 |
14.51 - 16.22 |
1.5938 times |
Fri 23 May 2025 |
14.72 (-7.88%) |
16.39 |
14.13 - 17.23 |
1.8739 times |
Monthly price and charts JetFreight Strong monthly Stock price targets for JetFreight JETFREIGHT are 12.33 and 14.1 | Monthly Target 1 | 11.86 | | Monthly Target 2 | 12.8 | | Monthly Target 3 | 13.63 | | Monthly Target 4 | 14.57 | | Monthly Target 5 | 15.4 |
Monthly price and volumes Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.74 (-3.71%) |
14.27 |
12.69 - 14.46 |
0.2471 times |
Mon 30 June 2025 |
14.27 (-3.91%) |
14.32 |
13.42 - 16.04 |
0.4694 times |
Fri 30 May 2025 |
14.85 (0.54%) |
16.16 |
12.54 - 17.23 |
0.6358 times |
Wed 30 April 2025 |
14.77 (28.21%) |
11.35 |
10.44 - 14.77 |
0.3256 times |
Fri 28 March 2025 |
11.52 (-37.8%) |
12.81 |
11.34 - 12.84 |
0.0773 times |
Mon 30 December 2024 |
18.52 (-14.3%) |
14.63 |
14.63 - 20.19 |
1.0333 times |
Wed 28 August 2024 |
21.61 (51.33%) |
14.60 |
13.00 - 24.80 |
5.1281 times |
Wed 31 July 2024 |
14.28 (4.23%) |
13.80 |
12.78 - 14.75 |
0.7205 times |
Fri 28 June 2024 |
13.70 (-1.79%) |
14.10 |
12.00 - 14.72 |
0.6458 times |
Fri 31 May 2024 |
13.95 (-4.78%) |
15.00 |
12.75 - 15.00 |
0.7172 times |
Tue 30 April 2024 |
14.65 (17.67%) |
12.50 |
12.50 - 16.90 |
1.1053 times |
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 13.86 | | 20 day DMA | 13.9 | | 35 day DMA | 13.99 | | 50 day DMA | 14.27 | | 100 day DMA | 14.37 | | 150 day DMA | 14.6 | | 200 day DMA | 14.37 | EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.83 | 13.88 | 13.84 | | 12 day EMA | 13.87 | 13.89 | 13.88 | | 20 day EMA | 13.93 | 13.95 | 13.95 | | 35 day EMA | 14.15 | 14.17 | 14.18 | | 50 day EMA | 14.34 | 14.36 | 14.38 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 13.87 | 13.85 | | 12 day SMA | 13.86 | 13.88 | 13.88 | | 20 day SMA | 13.9 | 13.91 | 13.92 | | 35 day SMA | 13.99 | 14.02 | 14.05 | | 50 day SMA | 14.27 | 14.29 | 14.31 | | 100 day SMA | 14.37 | 14.4 | 14.44 | | 150 day SMA | 14.6 | 14.6 | 14.6 | | 200 day SMA | 14.37 | 14.37 | 14.37 |
|
|
