JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight Strong Daily Stock price targets for JetFreight JETFREIGHT are 12.17 and 12.76 | Daily Target 1 | 12.01 | | Daily Target 2 | 12.32 | | Daily Target 3 | 12.603333333333 | | Daily Target 4 | 12.91 | | Daily Target 5 | 13.19 |
Daily price and volume Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.62 (0.88%) |
12.89 |
12.30 - 12.89 |
1.0633 times |
Mon 27 October 2025 |
12.51 (-0.48%) |
12.57 |
12.22 - 13.06 |
1.7649 times |
Fri 24 October 2025 |
12.57 (-1.33%) |
12.80 |
12.08 - 13.17 |
1.9432 times |
Thu 23 October 2025 |
12.74 (-0.47%) |
12.92 |
12.70 - 13.09 |
0.9752 times |
Tue 21 October 2025 |
12.80 (2.32%) |
13.00 |
12.40 - 13.00 |
0.1791 times |
Mon 20 October 2025 |
12.51 (-2.04%) |
12.71 |
12.20 - 13.04 |
0.851 times |
Fri 17 October 2025 |
12.77 (0.08%) |
12.70 |
12.62 - 13.09 |
1.6609 times |
Thu 16 October 2025 |
12.76 (-0.78%) |
13.08 |
12.50 - 13.09 |
0.4719 times |
Wed 15 October 2025 |
12.86 (-0.62%) |
12.53 |
12.53 - 12.99 |
0.3504 times |
Tue 14 October 2025 |
12.94 (0.86%) |
13.09 |
12.70 - 13.09 |
0.7402 times |
Mon 13 October 2025 |
12.83 (-0.47%) |
12.86 |
12.73 - 12.96 |
1.0476 times |
Weekly price and charts JetFreight Strong weekly Stock price targets for JetFreight JETFREIGHT are 12.42 and 13.26 | Weekly Target 1 | 11.79 | | Weekly Target 2 | 12.21 | | Weekly Target 3 | 12.633333333333 | | Weekly Target 4 | 13.05 | | Weekly Target 5 | 13.47 |
Weekly price and volumes for Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.62 (0.4%) |
12.57 |
12.22 - 13.06 |
0.5137 times |
Fri 24 October 2025 |
12.57 (-1.57%) |
12.71 |
12.08 - 13.17 |
0.7173 times |
Fri 17 October 2025 |
12.77 (-0.93%) |
12.86 |
12.50 - 13.09 |
0.7758 times |
Fri 10 October 2025 |
12.89 (-1.53%) |
13.00 |
12.76 - 13.48 |
1.3622 times |
Fri 03 October 2025 |
13.09 (2.35%) |
13.23 |
12.75 - 13.29 |
0.9605 times |
Fri 26 September 2025 |
12.79 (-5.54%) |
13.33 |
11.90 - 14.89 |
1.572 times |
Fri 19 September 2025 |
13.54 (2.89%) |
13.16 |
13.10 - 13.76 |
1.0682 times |
Fri 12 September 2025 |
13.16 (-1.35%) |
13.50 |
12.66 - 14.16 |
1.2053 times |
Fri 05 September 2025 |
13.34 (-0.3%) |
13.64 |
13.00 - 13.96 |
1.3405 times |
Fri 29 August 2025 |
13.38 (-1.91%) |
13.70 |
13.20 - 13.97 |
0.4844 times |
Fri 22 August 2025 |
13.64 (-1.23%) |
13.82 |
13.50 - 14.36 |
1.0094 times |
Monthly price and charts JetFreight Strong monthly Stock price targets for JetFreight JETFREIGHT are 11.65 and 13.05 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 11.97 | | Monthly Target 3 | 12.726666666667 | | Monthly Target 4 | 13.37 | | Monthly Target 5 | 14.13 |
Monthly price and volumes Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.62 (-3.81%) |
13.10 |
12.08 - 13.48 |
0.1047 times |
Tue 30 September 2025 |
13.12 (-1.94%) |
13.64 |
11.90 - 14.89 |
0.1533 times |
Fri 29 August 2025 |
13.38 (-2.62%) |
13.74 |
13.06 - 14.82 |
0.3149 times |
Thu 31 July 2025 |
13.74 (-3.71%) |
14.27 |
12.69 - 14.46 |
0.2943 times |
Mon 30 June 2025 |
14.27 (-3.91%) |
14.32 |
13.42 - 16.04 |
0.559 times |
Fri 30 May 2025 |
14.85 (0.54%) |
16.16 |
12.54 - 17.23 |
0.7571 times |
Wed 30 April 2025 |
14.77 (28.21%) |
11.35 |
10.44 - 14.77 |
0.3877 times |
Fri 28 March 2025 |
11.52 (-37.8%) |
12.81 |
11.34 - 12.84 |
0.092 times |
Mon 30 December 2024 |
18.52 (-14.3%) |
14.63 |
14.63 - 20.19 |
1.2305 times |
Wed 28 August 2024 |
21.61 (51.33%) |
14.60 |
13.00 - 24.80 |
6.1067 times |
Wed 31 July 2024 |
14.28 (4.23%) |
13.80 |
12.78 - 14.75 |
0.858 times |
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value | | 5 day DMA | 12.65 | | 12 day DMA | 12.73 | | 20 day DMA | 12.88 | | 35 day DMA | 13.06 | | 50 day DMA | 13.24 | | 100 day DMA | 13.64 | | 150 day DMA | 13.72 | | 200 day DMA | 14.24 | EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.63 | 12.63 | 12.69 | | 12 day EMA | 12.74 | 12.76 | 12.81 | | 20 day EMA | 12.85 | 12.87 | 12.91 | | 35 day EMA | 13.03 | 13.05 | 13.08 | | 50 day EMA | 13.21 | 13.23 | 13.26 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.65 | 12.63 | 12.68 | | 12 day SMA | 12.73 | 12.77 | 12.84 | | 20 day SMA | 12.88 | 12.89 | 12.91 | | 35 day SMA | 13.06 | 13.08 | 13.11 | | 50 day SMA | 13.24 | 13.26 | 13.28 | | 100 day SMA | 13.64 | 13.65 | 13.67 | | 150 day SMA | 13.72 | 13.75 | 13.78 | | 200 day SMA | 14.24 | 14.25 | 14.26 |
|
|
