JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight Strong Daily Stock price targets for JetFreight JETFREIGHT are 13.67 and 14.2 | Daily Target 1 | 13.55 | | Daily Target 2 | 13.78 | | Daily Target 3 | 14.08 | | Daily Target 4 | 14.31 | | Daily Target 5 | 14.61 |
Daily price and volume Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.01 (0.36%) |
14.38 |
13.85 - 14.38 |
0.538 times |
Mon 14 July 2025 |
13.96 (0.36%) |
14.28 |
13.86 - 14.35 |
1.4932 times |
Fri 11 July 2025 |
13.91 (0.07%) |
14.20 |
13.75 - 14.20 |
0.6192 times |
Thu 10 July 2025 |
13.90 (0.36%) |
13.95 |
13.75 - 14.46 |
2.4619 times |
Wed 09 July 2025 |
13.85 (-0.72%) |
14.00 |
13.73 - 14.00 |
0.454 times |
Tue 08 July 2025 |
13.95 (0.22%) |
13.99 |
13.75 - 14.00 |
0.6474 times |
Mon 07 July 2025 |
13.92 (-2.32%) |
14.08 |
13.86 - 14.37 |
0.7047 times |
Fri 04 July 2025 |
14.25 (3.34%) |
13.77 |
13.77 - 14.29 |
1.7123 times |
Thu 03 July 2025 |
13.79 (-2.41%) |
14.44 |
13.61 - 14.44 |
0.892 times |
Wed 02 July 2025 |
14.13 (0.43%) |
14.46 |
13.93 - 14.46 |
0.4772 times |
Tue 01 July 2025 |
14.07 (-1.4%) |
14.27 |
14.02 - 14.33 |
0.5428 times |
Weekly price and charts JetFreight Strong weekly Stock price targets for JetFreight JETFREIGHT are 13.67 and 14.2 | Weekly Target 1 | 13.55 | | Weekly Target 2 | 13.78 | | Weekly Target 3 | 14.08 | | Weekly Target 4 | 14.31 | | Weekly Target 5 | 14.61 |
Weekly price and volumes for Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.01 (0.72%) |
14.28 |
13.85 - 14.38 |
0.2616 times |
Fri 11 July 2025 |
13.91 (-2.39%) |
14.08 |
13.73 - 14.46 |
0.6295 times |
Fri 04 July 2025 |
14.25 (1.28%) |
14.07 |
13.61 - 14.46 |
0.5143 times |
Fri 27 June 2025 |
14.07 (0.72%) |
14.07 |
13.73 - 14.54 |
0.3519 times |
Fri 20 June 2025 |
13.97 (-6.12%) |
15.20 |
13.42 - 15.33 |
0.7085 times |
Fri 13 June 2025 |
14.88 (-3%) |
15.95 |
14.16 - 16.04 |
1.583 times |
Fri 06 June 2025 |
15.34 (3.3%) |
14.32 |
13.50 - 15.34 |
2.132 times |
Fri 30 May 2025 |
14.85 (0.88%) |
14.51 |
14.51 - 16.22 |
1.3958 times |
Fri 23 May 2025 |
14.72 (-7.88%) |
16.39 |
14.13 - 17.23 |
1.6411 times |
Fri 16 May 2025 |
15.98 (27.43%) |
13.16 |
13.11 - 15.98 |
0.7823 times |
Fri 09 May 2025 |
12.54 (-22.78%) |
17.05 |
12.54 - 17.05 |
2.0441 times |
Monthly price and charts JetFreight Strong monthly Stock price targets for JetFreight JETFREIGHT are 13.39 and 14.24 | Monthly Target 1 | 13.18 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 14.026666666667 | | Monthly Target 4 | 14.44 | | Monthly Target 5 | 14.88 |
Monthly price and volumes Jet Freight
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.01 (-1.82%) |
14.27 |
13.61 - 14.46 |
0.1337 times |
Mon 30 June 2025 |
14.27 (-3.91%) |
14.32 |
13.42 - 16.04 |
0.4749 times |
Fri 30 May 2025 |
14.85 (0.54%) |
16.16 |
12.54 - 17.23 |
0.6432 times |
Wed 30 April 2025 |
14.77 (28.21%) |
11.35 |
10.44 - 14.77 |
0.3293 times |
Fri 28 March 2025 |
11.52 (-37.8%) |
12.81 |
11.34 - 12.84 |
0.0782 times |
Mon 30 December 2024 |
18.52 (-14.3%) |
14.63 |
14.63 - 20.19 |
1.0453 times |
Wed 28 August 2024 |
21.61 (51.33%) |
14.60 |
13.00 - 24.80 |
5.1877 times |
Wed 31 July 2024 |
14.28 (4.23%) |
13.80 |
12.78 - 14.75 |
0.7289 times |
Fri 28 June 2024 |
13.70 (-1.79%) |
14.10 |
12.00 - 14.72 |
0.6533 times |
Fri 31 May 2024 |
13.95 (-4.78%) |
15.00 |
12.75 - 15.00 |
0.7255 times |
Tue 30 April 2024 |
14.65 (17.67%) |
12.50 |
12.50 - 16.90 |
1.1181 times |
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value | | 5 day DMA | 13.93 | | 12 day DMA | 14 | | 20 day DMA | 13.99 | | 35 day DMA | 14.32 | | 50 day DMA | 14.44 | | 100 day DMA | 14.97 | | 150 day DMA | 14.58 | | 200 day DMA | 14.38 | EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.96 | 13.93 | 13.92 | | 12 day EMA | 14 | 14 | 14.01 | | 20 day EMA | 14.09 | 14.1 | 14.11 | | 35 day EMA | 14.23 | 14.24 | 14.26 | | 50 day EMA | 14.43 | 14.45 | 14.47 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.93 | 13.91 | 13.91 | | 12 day SMA | 14 | 14.01 | 14.03 | | 20 day SMA | 13.99 | 14 | 14.03 | | 35 day SMA | 14.32 | 14.37 | 14.42 | | 50 day SMA | 14.44 | 14.45 | 14.48 | | 100 day SMA | 14.97 | 15.01 | 15.01 | | 150 day SMA | 14.58 | 14.57 | 14.57 | | 200 day SMA | 14.38 | 14.37 | 14.37 |
|
|
