JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon Strong Daily Stock price targets for JohnsonCon JCHAC are 1742.05 and 1764.25 | Daily Target 1 | 1725.5 | | Daily Target 2 | 1736.4 | | Daily Target 3 | 1747.7 | | Daily Target 4 | 1758.6 | | Daily Target 5 | 1769.9 |
Daily price and volume Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1747.30 (0.32%) |
1744.80 |
1736.80 - 1759.00 |
1.5999 times |
Tue 02 September 2025 |
1741.80 (0.53%) |
1732.70 |
1730.10 - 1749.90 |
0.9084 times |
Mon 01 September 2025 |
1732.60 (0.12%) |
1730.70 |
1730.00 - 1741.60 |
0.4626 times |
Fri 29 August 2025 |
1730.60 (0.14%) |
1725.20 |
1725.20 - 1741.30 |
0.3762 times |
Thu 28 August 2025 |
1728.20 (-0.01%) |
1728.00 |
1720.00 - 1743.40 |
1.1404 times |
Tue 26 August 2025 |
1728.30 (-1.64%) |
1757.00 |
1725.10 - 1757.00 |
1.5651 times |
Mon 25 August 2025 |
1757.10 (1.22%) |
1736.00 |
1734.60 - 1759.90 |
1.0391 times |
Fri 22 August 2025 |
1736.00 (-0.84%) |
1751.40 |
1735.00 - 1756.10 |
0.7915 times |
Thu 21 August 2025 |
1750.70 (-0.13%) |
1742.80 |
1742.80 - 1759.90 |
1.0845 times |
Wed 20 August 2025 |
1752.90 (-0.06%) |
1758.80 |
1744.80 - 1759.00 |
1.0323 times |
Tue 19 August 2025 |
1753.90 (-0.05%) |
1754.80 |
1745.00 - 1762.90 |
1.4485 times |
Weekly price and charts JohnsonCon Strong weekly Stock price targets for JohnsonCon JCHAC are 1738.65 and 1767.65 | Weekly Target 1 | 1716.43 | | Weekly Target 2 | 1731.87 | | Weekly Target 3 | 1745.4333333333 | | Weekly Target 4 | 1760.87 | | Weekly Target 5 | 1774.43 |
Weekly price and volumes for Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1747.30 (0.96%) |
1730.70 |
1730.00 - 1759.00 |
0.365 times |
Fri 29 August 2025 |
1730.60 (-0.31%) |
1736.00 |
1720.00 - 1759.90 |
0.5062 times |
Fri 22 August 2025 |
1736.00 (0.8%) |
1744.90 |
1735.00 - 1769.90 |
1.1194 times |
Thu 14 August 2025 |
1722.30 (-0.85%) |
1743.00 |
1715.10 - 1743.00 |
0.4095 times |
Fri 08 August 2025 |
1737.10 (-0.17%) |
1742.10 |
1732.20 - 1785.60 |
1.154 times |
Fri 01 August 2025 |
1740.10 (0%) |
1728.10 |
1725.10 - 1770.00 |
0.7366 times |
Fri 25 July 2025 |
1740.10 (-0.72%) |
1752.90 |
1721.00 - 1774.90 |
1.133 times |
Fri 18 July 2025 |
1752.80 (1.77%) |
1731.20 |
1715.10 - 1789.90 |
0.9402 times |
Fri 11 July 2025 |
1722.30 (-4.85%) |
1820.00 |
1710.10 - 1845.00 |
1.8871 times |
Fri 04 July 2025 |
1810.00 (3.44%) |
1751.80 |
1738.80 - 1849.00 |
1.7489 times |
Fri 27 June 2025 |
1749.80 (-0.47%) |
1750.00 |
1734.90 - 1790.40 |
1.1734 times |
Monthly price and charts JohnsonCon Strong monthly Stock price targets for JohnsonCon JCHAC are 1738.65 and 1767.65 | Monthly Target 1 | 1716.43 | | Monthly Target 2 | 1731.87 | | Monthly Target 3 | 1745.4333333333 | | Monthly Target 4 | 1760.87 | | Monthly Target 5 | 1774.43 |
Monthly price and volumes Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1747.30 (0.96%) |
1730.70 |
1730.00 - 1759.00 |
0.0703 times |
Fri 29 August 2025 |
1730.60 (-0.72%) |
1737.00 |
1715.10 - 1785.60 |
0.6375 times |
Thu 31 July 2025 |
1743.20 (-0.38%) |
1750.00 |
1710.10 - 1849.00 |
1.1931 times |
Mon 30 June 2025 |
1749.80 (4.4%) |
1670.00 |
1668.00 - 1813.00 |
1.3994 times |
Fri 30 May 2025 |
1676.10 (-4.69%) |
1753.80 |
1675.00 - 1831.20 |
1.4116 times |
Wed 30 April 2025 |
1758.60 (-0.59%) |
1784.80 |
1645.00 - 1846.10 |
0.9587 times |
Fri 28 March 2025 |
1769.05 (9%) |
1630.00 |
1617.05 - 1893.00 |
1.765 times |
Fri 28 February 2025 |
1623.05 (-1.67%) |
1699.00 |
1600.65 - 1747.15 |
0.8648 times |
Fri 31 January 2025 |
1650.55 (-7.25%) |
1778.90 |
1645.05 - 1977.00 |
0.7936 times |
Tue 31 December 2024 |
1779.60 (-4.9%) |
1875.00 |
1713.15 - 2023.40 |
0.9061 times |
Fri 29 November 2024 |
1871.20 (-7.03%) |
2020.00 |
1817.50 - 2089.00 |
0.947 times |
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value | | 5 day DMA | 1736.1 | | 12 day DMA | 1742.85 | | 20 day DMA | 1740.89 | | 35 day DMA | 1744.29 | | 50 day DMA | 1750.35 | | 100 day DMA | 1748.86 | | 150 day DMA | 1736.47 | | 200 day DMA | 1760.95 | EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1740.23 | 1736.69 | 1734.14 | | 12 day EMA | 1739.84 | 1738.49 | 1737.89 | | 20 day EMA | 1741.34 | 1740.71 | 1740.59 | | 35 day EMA | 1745.7 | 1745.61 | 1745.83 | | 50 day EMA | 1750.03 | 1750.14 | 1750.48 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1736.1 | 1732.3 | 1735.36 | | 12 day SMA | 1742.85 | 1740.77 | 1739.03 | | 20 day SMA | 1740.89 | 1740.74 | 1740.65 | | 35 day SMA | 1744.29 | 1743.94 | 1743.38 | | 50 day SMA | 1750.35 | 1750.32 | 1750.65 | | 100 day SMA | 1748.86 | 1748.88 | 1748.66 | | 150 day SMA | 1736.47 | 1736.28 | 1736 | | 200 day SMA | 1760.95 | 1761.85 | 1762.89 |
|
|
