JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon Strong Daily Stock price targets for JohnsonCon JCHAC are 1756.9 and 1799.2 | Daily Target 1 | 1747.07 | | Daily Target 2 | 1766.73 | | Daily Target 3 | 1789.3666666667 | | Daily Target 4 | 1809.03 | | Daily Target 5 | 1831.67 |
Daily price and volume Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1786.40 (-0.73%) |
1799.50 |
1769.70 - 1812.00 |
0.8648 times |
Wed 16 April 2025 |
1799.50 (1.28%) |
1774.00 |
1760.30 - 1809.80 |
1.0541 times |
Tue 15 April 2025 |
1776.80 (2.29%) |
1788.00 |
1739.50 - 1788.00 |
1.063 times |
Fri 11 April 2025 |
1737.05 (-0.04%) |
1750.90 |
1702.80 - 1772.70 |
1.0291 times |
Wed 09 April 2025 |
1737.70 (-0.62%) |
1748.65 |
1715.45 - 1755.00 |
0.3246 times |
Tue 08 April 2025 |
1748.60 (1.65%) |
1734.00 |
1719.60 - 1764.75 |
0.4493 times |
Mon 07 April 2025 |
1720.30 (-2.8%) |
1652.00 |
1645.00 - 1758.85 |
2.063 times |
Fri 04 April 2025 |
1769.85 (-1.75%) |
1800.00 |
1753.10 - 1823.95 |
1.0701 times |
Thu 03 April 2025 |
1801.40 (0.72%) |
1762.20 |
1754.10 - 1819.00 |
0.6711 times |
Wed 02 April 2025 |
1788.45 (2.01%) |
1741.40 |
1732.15 - 1796.00 |
1.411 times |
Tue 01 April 2025 |
1753.15 (-0.9%) |
1784.80 |
1731.10 - 1784.80 |
0.6684 times |
Weekly price and charts JohnsonCon Strong weekly Stock price targets for JohnsonCon JCHAC are 1726.7 and 1799.2 | Weekly Target 1 | 1706.8 | | Weekly Target 2 | 1746.6 | | Weekly Target 3 | 1779.3 | | Weekly Target 4 | 1819.1 | | Weekly Target 5 | 1851.8 |
Weekly price and volumes for Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1786.40 (2.84%) |
1788.00 |
1739.50 - 1812.00 |
0.485 times |
Fri 11 April 2025 |
1737.05 (-1.85%) |
1652.00 |
1645.00 - 1772.70 |
0.6288 times |
Fri 04 April 2025 |
1769.85 (0.05%) |
1784.80 |
1731.10 - 1823.95 |
0.6214 times |
Fri 28 March 2025 |
1769.05 (-3.34%) |
1849.95 |
1735.00 - 1890.00 |
1.0397 times |
Fri 21 March 2025 |
1830.10 (0.4%) |
1822.35 |
1795.00 - 1872.50 |
1.5601 times |
Thu 13 March 2025 |
1822.85 (7.06%) |
1704.00 |
1645.00 - 1893.00 |
2.3292 times |
Fri 07 March 2025 |
1702.65 (4.9%) |
1630.00 |
1617.05 - 1727.80 |
0.8994 times |
Fri 28 February 2025 |
1623.05 (-1.33%) |
1615.05 |
1600.65 - 1699.00 |
0.4125 times |
Fri 21 February 2025 |
1644.95 (-0.54%) |
1649.00 |
1613.60 - 1689.45 |
0.8927 times |
Fri 14 February 2025 |
1653.90 (-1.68%) |
1682.25 |
1627.05 - 1744.00 |
1.1312 times |
Fri 07 February 2025 |
1682.20 (1.92%) |
1699.00 |
1657.05 - 1747.15 |
0.4191 times |
Monthly price and charts JohnsonCon Strong monthly Stock price targets for JohnsonCon JCHAC are 1715.7 and 1894.65 | Monthly Target 1 | 1572.83 | | Monthly Target 2 | 1679.62 | | Monthly Target 3 | 1751.7833333333 | | Monthly Target 4 | 1858.57 | | Monthly Target 5 | 1930.73 |
Monthly price and volumes Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1786.40 (0.98%) |
1784.80 |
1645.00 - 1823.95 |
0.3315 times |
Fri 28 March 2025 |
1769.05 (9%) |
1630.00 |
1617.05 - 1893.00 |
1.1134 times |
Fri 28 February 2025 |
1623.05 (-1.67%) |
1699.00 |
1600.65 - 1747.15 |
0.5455 times |
Fri 31 January 2025 |
1650.55 (-7.25%) |
1778.90 |
1645.05 - 1977.00 |
0.5006 times |
Tue 31 December 2024 |
1779.60 (-4.9%) |
1875.00 |
1713.15 - 2023.40 |
0.5716 times |
Fri 29 November 2024 |
1871.20 (-7.03%) |
2020.00 |
1817.50 - 2089.00 |
0.5974 times |
Thu 31 October 2024 |
2012.70 (-13.91%) |
2345.00 |
1972.05 - 2620.10 |
1.5422 times |
Mon 30 September 2024 |
2337.90 (21.4%) |
1932.00 |
1930.00 - 2439.80 |
2.0764 times |
Fri 30 August 2024 |
1925.85 (-5.16%) |
2043.85 |
1802.40 - 2065.00 |
0.8282 times |
Wed 31 July 2024 |
2030.65 (2.85%) |
1989.00 |
1875.00 - 2269.05 |
1.8932 times |
Fri 28 June 2024 |
1974.40 (9.61%) |
1900.00 |
1633.90 - 2057.90 |
1.5619 times |
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value | | 5 day DMA | 1767.49 | | 12 day DMA | 1765.69 | | 20 day DMA | 1782.02 | | 35 day DMA | 1741.27 | | 50 day DMA | 1721.08 | | 100 day DMA | 1765.91 | | 150 day DMA | 1909.15 | | 200 day DMA | 1928.43 | EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1775.78 | 1770.47 | 1755.96 | | 12 day EMA | 1769.24 | 1766.12 | 1760.05 | | 20 day EMA | 1763.37 | 1760.95 | 1756.89 | | 35 day EMA | 1745.27 | 1742.85 | 1739.51 | | 50 day EMA | 1722.04 | 1719.41 | 1716.14 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1767.49 | 1759.93 | 1744.09 | | 12 day SMA | 1765.69 | 1762.33 | 1760.55 | | 20 day SMA | 1782.02 | 1784.2 | 1785.36 | | 35 day SMA | 1741.27 | 1737.75 | 1733.21 | | 50 day SMA | 1721.08 | 1718.37 | 1715.86 | | 100 day SMA | 1765.91 | 1766.83 | 1767.85 | | 150 day SMA | 1909.15 | 1911.54 | 1914.28 | | 200 day SMA | 1928.43 | 1929.44 | 1929.79 |
|
|
