JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon Strong Daily Stock price targets for JohnsonCon JCHAC are 1702.75 and 1729.65 | Daily Target 1 | 1696.23 | | Daily Target 2 | 1709.27 | | Daily Target 3 | 1723.1333333333 | | Daily Target 4 | 1736.17 | | Daily Target 5 | 1750.03 |
Daily price and volume Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1722.30 (-0.28%) |
1728.00 |
1710.10 - 1737.00 |
0.5351 times |
Thu 10 July 2025 |
1727.10 (-1.66%) |
1751.00 |
1722.20 - 1765.20 |
0.8586 times |
Wed 09 July 2025 |
1756.30 (-3.22%) |
1787.00 |
1750.10 - 1798.50 |
1.7381 times |
Tue 08 July 2025 |
1814.80 (0.3%) |
1820.00 |
1808.20 - 1845.00 |
0.8953 times |
Mon 07 July 2025 |
1809.30 (-0.04%) |
1820.00 |
1795.00 - 1829.60 |
1.1629 times |
Fri 04 July 2025 |
1810.00 (-0.08%) |
1824.00 |
1794.00 - 1849.00 |
1.3213 times |
Thu 03 July 2025 |
1811.40 (3.85%) |
1744.30 |
1744.30 - 1830.00 |
2.4023 times |
Wed 02 July 2025 |
1744.30 (0.03%) |
1750.00 |
1738.80 - 1753.70 |
0.2329 times |
Tue 01 July 2025 |
1743.70 (-0.35%) |
1750.00 |
1742.00 - 1759.50 |
0.5066 times |
Mon 30 June 2025 |
1749.80 (0%) |
1751.80 |
1746.70 - 1769.90 |
0.3469 times |
Fri 27 June 2025 |
1749.80 (-1.81%) |
1787.80 |
1743.40 - 1790.40 |
0.5291 times |
Weekly price and charts JohnsonCon Strong weekly Stock price targets for JohnsonCon JCHAC are 1648.75 and 1783.65 | Weekly Target 1 | 1624.23 | | Weekly Target 2 | 1673.27 | | Weekly Target 3 | 1759.1333333333 | | Weekly Target 4 | 1808.17 | | Weekly Target 5 | 1894.03 |
Weekly price and volumes for Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1722.30 (-4.85%) |
1820.00 |
1710.10 - 1845.00 |
1.0506 times |
Fri 04 July 2025 |
1810.00 (3.44%) |
1751.80 |
1738.80 - 1849.00 |
0.9736 times |
Fri 27 June 2025 |
1749.80 (-0.47%) |
1750.00 |
1734.90 - 1790.40 |
0.6533 times |
Fri 20 June 2025 |
1758.10 (-0.2%) |
1770.00 |
1720.10 - 1797.00 |
0.9752 times |
Fri 13 June 2025 |
1761.60 (1.87%) |
1737.80 |
1711.00 - 1813.00 |
1.8574 times |
Fri 06 June 2025 |
1729.30 (3.17%) |
1670.00 |
1668.00 - 1746.10 |
0.4906 times |
Fri 30 May 2025 |
1676.10 (-0.95%) |
1697.00 |
1675.00 - 1740.60 |
0.9641 times |
Fri 23 May 2025 |
1692.20 (-4.8%) |
1797.00 |
1685.00 - 1831.20 |
1.4468 times |
Fri 16 May 2025 |
1777.50 (2.91%) |
1745.00 |
1726.10 - 1801.80 |
0.6952 times |
Fri 09 May 2025 |
1727.30 (-1.92%) |
1761.00 |
1690.00 - 1768.80 |
0.8932 times |
Fri 02 May 2025 |
1761.10 (-0.2%) |
1770.10 |
1752.00 - 1813.00 |
0.479 times |
Monthly price and charts JohnsonCon Strong monthly Stock price targets for JohnsonCon JCHAC are 1646.75 and 1785.65 | Monthly Target 1 | 1621.57 | | Monthly Target 2 | 1671.93 | | Monthly Target 3 | 1760.4666666667 | | Monthly Target 4 | 1810.83 | | Monthly Target 5 | 1899.37 |
Monthly price and volumes Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1722.30 (-1.57%) |
1750.00 |
1710.10 - 1849.00 |
0.5554 times |
Mon 30 June 2025 |
1749.80 (4.4%) |
1670.00 |
1668.00 - 1813.00 |
1.1502 times |
Fri 30 May 2025 |
1676.10 (-4.69%) |
1753.80 |
1675.00 - 1831.20 |
1.1602 times |
Wed 30 April 2025 |
1758.60 (-0.59%) |
1784.80 |
1645.00 - 1846.10 |
0.7879 times |
Fri 28 March 2025 |
1769.05 (9%) |
1630.00 |
1617.05 - 1893.00 |
1.4507 times |
Fri 28 February 2025 |
1623.05 (-1.67%) |
1699.00 |
1600.65 - 1747.15 |
0.7108 times |
Fri 31 January 2025 |
1650.55 (-7.25%) |
1778.90 |
1645.05 - 1977.00 |
0.6523 times |
Tue 31 December 2024 |
1779.60 (-4.9%) |
1875.00 |
1713.15 - 2023.40 |
0.7448 times |
Fri 29 November 2024 |
1871.20 (-7.03%) |
2020.00 |
1817.50 - 2089.00 |
0.7784 times |
Thu 31 October 2024 |
2012.70 (-13.91%) |
2345.00 |
1972.05 - 2620.10 |
2.0095 times |
Mon 30 September 2024 |
2337.90 (21.4%) |
1932.00 |
1930.00 - 2439.80 |
2.7054 times |
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value | | 5 day DMA | 1765.96 | | 12 day DMA | 1768.4 | | 20 day DMA | 1765.95 | | 35 day DMA | 1747.25 | | 50 day DMA | 1745.3 | | 100 day DMA | 1741.17 | | 150 day DMA | 1753.56 | | 200 day DMA | 1851.97 | EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1751.33 | 1765.85 | 1785.22 | | 12 day EMA | 1762.33 | 1769.61 | 1777.34 | | 20 day EMA | 1760.96 | 1765.03 | 1769.02 | | 35 day EMA | 1756.45 | 1758.46 | 1760.31 | | 50 day EMA | 1748.78 | 1749.86 | 1750.79 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1765.96 | 1783.5 | 1800.36 | | 12 day SMA | 1768.4 | 1772.64 | 1773.58 | | 20 day SMA | 1765.95 | 1767.91 | 1769.75 | | 35 day SMA | 1747.25 | 1746.39 | 1746.17 | | 50 day SMA | 1745.3 | 1746.08 | 1746.71 | | 100 day SMA | 1741.17 | 1740.65 | 1740.2 | | 150 day SMA | 1753.56 | 1755.18 | 1756.71 | | 200 day SMA | 1851.97 | 1853.64 | 1855.62 |
|
|
