JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon Strong Daily Stock price targets for JohnsonCon JCHAC are 1709.4 and 1724.2 | Daily Target 1 | 1706.37 | | Daily Target 2 | 1712.43 | | Daily Target 3 | 1721.1666666667 | | Daily Target 4 | 1727.23 | | Daily Target 5 | 1735.97 |
Daily price and volume Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1718.50 (-0.01%) |
1729.90 |
1715.10 - 1729.90 |
0.5702 times |
Mon 27 October 2025 |
1718.60 (0.15%) |
1716.10 |
1715.00 - 1724.90 |
0.5907 times |
Fri 24 October 2025 |
1716.00 (-0.53%) |
1725.20 |
1705.10 - 1725.20 |
4.2556 times |
Thu 23 October 2025 |
1725.20 (-0.05%) |
1738.90 |
1717.40 - 1738.90 |
0.4194 times |
Tue 21 October 2025 |
1726.00 (0.41%) |
1730.00 |
1715.20 - 1730.00 |
0.1492 times |
Mon 20 October 2025 |
1718.90 (-0.11%) |
1738.00 |
1713.50 - 1738.00 |
0.8655 times |
Fri 17 October 2025 |
1720.80 (-0.22%) |
1732.70 |
1715.50 - 1732.70 |
0.728 times |
Thu 16 October 2025 |
1724.60 (-0.83%) |
1730.60 |
1722.00 - 1735.80 |
0.3497 times |
Wed 15 October 2025 |
1739.00 (0.89%) |
1722.90 |
1714.90 - 1744.00 |
1.7139 times |
Tue 14 October 2025 |
1723.60 (-0.01%) |
1723.80 |
1720.20 - 1731.50 |
0.3578 times |
Mon 13 October 2025 |
1723.70 (-0.26%) |
1740.00 |
1721.10 - 1740.00 |
0.6373 times |
Weekly price and charts JohnsonCon Strong weekly Stock price targets for JohnsonCon JCHAC are 1716.75 and 1731.65 | Weekly Target 1 | 1706.23 | | Weekly Target 2 | 1712.37 | | Weekly Target 3 | 1721.1333333333 | | Weekly Target 4 | 1727.27 | | Weekly Target 5 | 1736.03 |
Weekly price and volumes for Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1718.50 (0.15%) |
1716.10 |
1715.00 - 1729.90 |
0.2815 times |
Fri 24 October 2025 |
1716.00 (-0.28%) |
1738.00 |
1705.10 - 1738.90 |
1.3796 times |
Fri 17 October 2025 |
1720.80 (-0.43%) |
1740.00 |
1714.90 - 1744.00 |
0.9182 times |
Fri 10 October 2025 |
1728.20 (-0.13%) |
1730.40 |
1726.00 - 1744.60 |
0.5668 times |
Fri 03 October 2025 |
1730.40 (-0.08%) |
1726.00 |
1725.10 - 1752.00 |
1.0777 times |
Fri 26 September 2025 |
1731.80 (-1.74%) |
1769.80 |
1729.90 - 1774.80 |
0.9872 times |
Fri 19 September 2025 |
1762.40 (1.57%) |
1735.10 |
1733.00 - 1778.60 |
1.6927 times |
Fri 12 September 2025 |
1735.10 (0.33%) |
1729.50 |
1725.10 - 1748.40 |
0.9814 times |
Fri 05 September 2025 |
1729.40 (-0.07%) |
1730.70 |
1725.20 - 1759.00 |
1.1202 times |
Fri 29 August 2025 |
1730.60 (-0.31%) |
1736.00 |
1720.00 - 1759.90 |
0.9948 times |
Fri 22 August 2025 |
1736.00 (0.8%) |
1744.90 |
1735.00 - 1769.90 |
2.1998 times |
Monthly price and charts JohnsonCon Strong monthly Stock price targets for JohnsonCon JCHAC are 1689.9 and 1733.7 | Monthly Target 1 | 1680.37 | | Monthly Target 2 | 1699.43 | | Monthly Target 3 | 1724.1666666667 | | Monthly Target 4 | 1743.23 | | Monthly Target 5 | 1767.97 |
Monthly price and volumes Johnson Con
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1718.50 (-0.8%) |
1744.90 |
1705.10 - 1748.90 |
0.3637 times |
Tue 30 September 2025 |
1732.40 (0.1%) |
1730.70 |
1725.10 - 1778.60 |
0.5269 times |
Fri 29 August 2025 |
1730.60 (-0.72%) |
1737.00 |
1715.10 - 1785.60 |
0.6436 times |
Thu 31 July 2025 |
1743.20 (-0.38%) |
1750.00 |
1710.10 - 1849.00 |
1.2044 times |
Mon 30 June 2025 |
1749.80 (4.4%) |
1670.00 |
1668.00 - 1813.00 |
1.4127 times |
Fri 30 May 2025 |
1676.10 (-4.69%) |
1753.80 |
1675.00 - 1831.20 |
1.425 times |
Wed 30 April 2025 |
1758.60 (-0.59%) |
1784.80 |
1645.00 - 1846.10 |
0.9678 times |
Fri 28 March 2025 |
1769.05 (9%) |
1630.00 |
1617.05 - 1893.00 |
1.7818 times |
Fri 28 February 2025 |
1623.05 (-1.67%) |
1699.00 |
1600.65 - 1747.15 |
0.873 times |
Fri 31 January 2025 |
1650.55 (-7.25%) |
1778.90 |
1645.05 - 1977.00 |
0.8011 times |
Tue 31 December 2024 |
1779.60 (-4.9%) |
1875.00 |
1713.15 - 2023.40 |
0.9148 times |
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value | | 5 day DMA | 1720.86 | | 12 day DMA | 1723.59 | | 20 day DMA | 1726.91 | | 35 day DMA | 1733.86 | | 50 day DMA | 1735.75 | | 100 day DMA | 1744.32 | | 150 day DMA | 1747.72 | | 200 day DMA | 1738.07 | EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1719.99 | 1720.73 | 1721.79 | | 12 day EMA | 1723.4 | 1724.29 | 1725.33 | | 20 day EMA | 1726.62 | 1727.47 | 1728.4 | | 35 day EMA | 1730.06 | 1730.74 | 1731.46 | | 50 day EMA | 1733.9 | 1734.53 | 1735.18 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1720.86 | 1720.94 | 1721.38 | | 12 day SMA | 1723.59 | 1724.42 | 1725.38 | | 20 day SMA | 1726.91 | 1727.57 | 1728.3 | | 35 day SMA | 1733.86 | 1734.17 | 1734.69 | | 50 day SMA | 1735.75 | 1735.8 | 1735.9 | | 100 day SMA | 1744.32 | 1744.32 | 1744.3 | | 150 day SMA | 1747.72 | 1748.56 | 1749.36 | | 200 day SMA | 1738.07 | 1738.67 | 1739.57 |
|
|
