JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto Strong Daily Stock price targets for JbmAuto JBMA are 636.68 and 646.73 | Daily Target 1 | 634.67 | | Daily Target 2 | 638.68 | | Daily Target 3 | 644.71666666667 | | Daily Target 4 | 648.73 | | Daily Target 5 | 654.77 |
Daily price and volume Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
642.70 (-0.94%) |
645.00 |
640.70 - 650.75 |
0.3278 times |
Thu 10 July 2025 |
648.80 (2.06%) |
632.55 |
632.55 - 669.00 |
3.5007 times |
Wed 09 July 2025 |
635.70 (-0.15%) |
639.00 |
633.10 - 640.00 |
0.3508 times |
Tue 08 July 2025 |
636.65 (0.07%) |
635.75 |
630.35 - 641.50 |
0.5171 times |
Mon 07 July 2025 |
636.20 (-1.6%) |
644.00 |
631.05 - 646.25 |
0.4738 times |
Fri 04 July 2025 |
646.55 (-0.4%) |
648.80 |
643.00 - 650.40 |
0.3095 times |
Thu 03 July 2025 |
649.15 (0.25%) |
651.80 |
644.00 - 654.55 |
0.571 times |
Wed 02 July 2025 |
647.50 (-1.27%) |
656.05 |
642.00 - 657.70 |
0.8832 times |
Tue 01 July 2025 |
655.80 (2.01%) |
646.00 |
642.50 - 667.80 |
2.6057 times |
Mon 30 June 2025 |
642.85 (0.05%) |
644.00 |
637.05 - 645.75 |
0.4604 times |
Fri 27 June 2025 |
642.50 (0.07%) |
644.80 |
640.60 - 651.65 |
0.7032 times |
Weekly price and charts JbmAuto Strong weekly Stock price targets for JbmAuto JBMA are 617.2 and 655.85 | Weekly Target 1 | 608.7 | | Weekly Target 2 | 625.7 | | Weekly Target 3 | 647.35 | | Weekly Target 4 | 664.35 | | Weekly Target 5 | 686 |
Weekly price and volumes for Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
642.70 (-0.6%) |
644.00 |
630.35 - 669.00 |
0.5845 times |
Fri 04 July 2025 |
646.55 (0.63%) |
644.00 |
637.05 - 667.80 |
0.546 times |
Fri 27 June 2025 |
642.50 (-1.68%) |
648.00 |
635.35 - 665.05 |
0.4732 times |
Fri 20 June 2025 |
653.45 (-6.83%) |
696.85 |
647.10 - 725.00 |
0.611 times |
Fri 13 June 2025 |
701.35 (-0.9%) |
713.40 |
688.90 - 766.25 |
0.9572 times |
Fri 06 June 2025 |
707.75 (-1.31%) |
718.90 |
703.55 - 731.95 |
0.2862 times |
Fri 30 May 2025 |
717.15 (-3.15%) |
739.40 |
713.30 - 744.00 |
0.4126 times |
Fri 23 May 2025 |
740.50 (1.99%) |
728.00 |
704.45 - 765.00 |
1.6146 times |
Fri 16 May 2025 |
726.05 (16.96%) |
675.00 |
651.00 - 737.00 |
2.3432 times |
Fri 09 May 2025 |
620.75 (-3.64%) |
652.80 |
613.00 - 713.00 |
2.1714 times |
Fri 02 May 2025 |
644.20 (-4.56%) |
672.05 |
640.30 - 697.70 |
0.2787 times |
Monthly price and charts JbmAuto Strong monthly Stock price targets for JbmAuto JBMA are 617.2 and 655.85 | Monthly Target 1 | 608.7 | | Monthly Target 2 | 625.7 | | Monthly Target 3 | 647.35 | | Monthly Target 4 | 664.35 | | Monthly Target 5 | 686 |
Monthly price and volumes Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
642.70 (-0.02%) |
646.00 |
630.35 - 669.00 |
0.3856 times |
Mon 30 June 2025 |
642.85 (-10.36%) |
718.90 |
635.35 - 766.25 |
0.8508 times |
Fri 30 May 2025 |
717.15 (10.3%) |
653.45 |
613.00 - 765.00 |
2.3607 times |
Wed 30 April 2025 |
650.20 (9.87%) |
582.50 |
505.15 - 716.30 |
2.3038 times |
Fri 28 March 2025 |
591.80 (14.58%) |
513.95 |
489.80 - 672.90 |
1.8116 times |
Fri 28 February 2025 |
516.50 (-35.56%) |
765.70 |
514.00 - 783.85 |
1.0426 times |
Fri 31 January 2025 |
801.55 (-47.53%) |
1536.05 |
764.15 - 1611.00 |
0.4316 times |
Tue 31 December 2024 |
1527.50 (-2.6%) |
1584.00 |
1515.00 - 1797.65 |
0.427 times |
Fri 29 November 2024 |
1568.20 (-3.05%) |
1624.45 |
1388.00 - 1647.10 |
0.1372 times |
Thu 31 October 2024 |
1617.50 (-10.07%) |
1805.40 |
1470.00 - 1859.00 |
0.2491 times |
Mon 30 September 2024 |
1798.70 (-6.14%) |
1924.00 |
1791.15 - 2095.00 |
0.3786 times |
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value | | 5 day DMA | 640.01 | | 12 day DMA | 643.87 | | 20 day DMA | 655.58 | | 35 day DMA | 682.72 | | 50 day DMA | 686.44 | | 100 day DMA | 643.01 | | 150 day DMA | 901.25 | | 200 day DMA | 1088.06 | EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 642.71 | 642.71 | 639.66 | | 12 day EMA | 647.61 | 648.5 | 648.44 | | 20 day EMA | 656.36 | 657.8 | 658.75 | | 35 day EMA | 666.67 | 668.08 | 669.21 | | 50 day EMA | 680.08 | 681.61 | 682.95 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 640.01 | 640.78 | 640.85 | | 12 day SMA | 643.87 | 643.44 | 642.95 | | 20 day SMA | 655.58 | 658.51 | 661.55 | | 35 day SMA | 682.72 | 685.51 | 687.29 | | 50 day SMA | 686.44 | 686.47 | 686.5 | | 100 day SMA | 643.01 | 642.83 | 642.91 | | 150 day SMA | 901.25 | 907.69 | 913.87 | | 200 day SMA | 1088.06 | 1094.61 | 1101.21 |
|
|
