JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto Strong Daily Stock price targets for JbmAuto JBMA are 663.88 and 738.48 | Daily Target 1 | 603.85 | | Daily Target 2 | 649.3 | | Daily Target 3 | 678.45 | | Daily Target 4 | 723.9 | | Daily Target 5 | 753.05 |
Daily price and volume Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
694.75 (11.15%) |
633.00 |
633.00 - 707.60 |
8.7434 times |
Tue 15 April 2025 |
625.05 (1.12%) |
633.00 |
603.80 - 634.95 |
0.1062 times |
Fri 11 April 2025 |
618.15 (5.31%) |
612.05 |
598.80 - 623.70 |
0.1969 times |
Wed 09 April 2025 |
587.00 (-2.06%) |
595.00 |
583.30 - 599.90 |
0.0602 times |
Tue 08 April 2025 |
599.35 (1.99%) |
600.00 |
589.00 - 614.40 |
0.1058 times |
Mon 07 April 2025 |
587.65 (-3.12%) |
505.15 |
505.15 - 594.00 |
0.2092 times |
Fri 04 April 2025 |
606.60 (-2.15%) |
619.00 |
593.80 - 624.35 |
0.1245 times |
Thu 03 April 2025 |
619.90 (1.31%) |
604.00 |
598.00 - 626.00 |
0.1122 times |
Wed 02 April 2025 |
611.90 (0.98%) |
609.00 |
588.05 - 618.65 |
0.1237 times |
Tue 01 April 2025 |
605.95 (2.39%) |
582.50 |
581.35 - 615.95 |
0.2178 times |
Fri 28 March 2025 |
591.80 (-2.24%) |
608.00 |
575.00 - 624.95 |
0.2073 times |
Weekly price and charts JbmAuto Strong weekly Stock price targets for JbmAuto JBMA are 649.28 and 753.08 | Weekly Target 1 | 564.92 | | Weekly Target 2 | 629.83 | | Weekly Target 3 | 668.71666666667 | | Weekly Target 4 | 733.63 | | Weekly Target 5 | 772.52 |
Weekly price and volumes for Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
694.75 (12.39%) |
633.00 |
603.80 - 707.60 |
3.4893 times |
Fri 11 April 2025 |
618.15 (1.9%) |
505.15 |
505.15 - 623.70 |
0.2256 times |
Fri 04 April 2025 |
606.60 (2.5%) |
582.50 |
581.35 - 626.00 |
0.228 times |
Fri 28 March 2025 |
591.80 (4.19%) |
574.70 |
574.70 - 672.90 |
2.7153 times |
Fri 21 March 2025 |
568.00 (14.32%) |
495.00 |
489.80 - 573.00 |
0.4865 times |
Thu 13 March 2025 |
496.85 (-9.52%) |
554.30 |
494.15 - 556.70 |
0.2591 times |
Fri 07 March 2025 |
549.10 (6.31%) |
513.95 |
491.45 - 568.85 |
0.4911 times |
Fri 28 February 2025 |
516.50 (-14.63%) |
597.05 |
514.00 - 609.40 |
0.3921 times |
Fri 21 February 2025 |
605.00 (1.71%) |
593.00 |
557.00 - 676.20 |
1.3237 times |
Fri 14 February 2025 |
594.80 (-16.5%) |
715.65 |
589.95 - 721.45 |
0.3892 times |
Fri 07 February 2025 |
712.30 (-11.13%) |
765.70 |
701.00 - 783.85 |
0.1694 times |
Monthly price and charts JbmAuto Strong monthly Stock price targets for JbmAuto JBMA are 599.95 and 802.4 | Monthly Target 1 | 433.38 | | Monthly Target 2 | 564.07 | | Monthly Target 3 | 635.83333333333 | | Monthly Target 4 | 766.52 | | Monthly Target 5 | 838.28 |
Monthly price and volumes Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
694.75 (17.4%) |
582.50 |
505.15 - 707.60 |
2.5319 times |
Fri 28 March 2025 |
591.80 (14.58%) |
513.95 |
489.80 - 672.90 |
2.5378 times |
Fri 28 February 2025 |
516.50 (-35.56%) |
765.70 |
514.00 - 783.85 |
1.4605 times |
Fri 31 January 2025 |
801.55 (-47.53%) |
1536.05 |
764.15 - 1611.00 |
0.6047 times |
Tue 31 December 2024 |
1527.50 (-2.6%) |
1584.00 |
1515.00 - 1797.65 |
0.5982 times |
Fri 29 November 2024 |
1568.20 (-3.05%) |
1624.45 |
1388.00 - 1647.10 |
0.1923 times |
Thu 31 October 2024 |
1617.50 (-10.07%) |
1805.40 |
1470.00 - 1859.00 |
0.3489 times |
Mon 30 September 2024 |
1798.70 (-6.14%) |
1924.00 |
1791.15 - 2095.00 |
0.5303 times |
Fri 30 August 2024 |
1916.40 (-6.39%) |
2025.00 |
1798.25 - 2092.25 |
0.3964 times |
Wed 31 July 2024 |
2047.15 (-0.2%) |
2052.00 |
1882.10 - 2338.75 |
0.7989 times |
Fri 28 June 2024 |
2051.30 (-1.92%) |
2190.00 |
1800.05 - 2255.00 |
0.7736 times |
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value | | 5 day DMA | 624.86 | | 12 day DMA | 612.79 | | 20 day DMA | 597.13 | | 35 day DMA | 574.72 | | 50 day DMA | 621.02 | | 100 day DMA | 1090.88 | | 150 day DMA | 1307.26 | | 200 day DMA | 1480.97 | EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 638.78 | 610.8 | 603.68 | | 12 day EMA | 616.87 | 602.72 | 598.66 | | 20 day EMA | 612.43 | 603.77 | 601.53 | | 35 day EMA | 651.86 | 649.33 | 650.76 | | 50 day EMA | 687.61 | 687.32 | 689.86 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 624.86 | 603.44 | 599.75 | | 12 day SMA | 612.79 | 606.37 | 607.71 | | 20 day SMA | 597.13 | 587.24 | 581.43 | | 35 day SMA | 574.72 | 573.38 | 571.71 | | 50 day SMA | 621.02 | 635.11 | 649.86 | | 100 day SMA | 1090.88 | 1098.48 | 1106.77 | | 150 day SMA | 1307.26 | 1315.58 | 1324.21 | | 200 day SMA | 1480.97 | 1488.24 | 1495.43 |
|
|
