JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto Strong Daily Stock price targets for JbmAuto JBMA are 610.93 and 627.63 | Daily Target 1 | 598.62 | | Daily Target 2 | 606.53 | | Daily Target 3 | 615.31666666667 | | Daily Target 4 | 623.23 | | Daily Target 5 | 632.02 |
Daily price and volume Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
614.45 (0.49%) |
610.00 |
607.40 - 624.10 |
0.6193 times |
Tue 02 September 2025 |
611.45 (-0.2%) |
613.00 |
607.00 - 617.75 |
0.7151 times |
Mon 01 September 2025 |
612.65 (2.98%) |
595.00 |
595.00 - 617.00 |
0.8264 times |
Fri 29 August 2025 |
594.95 (-1.45%) |
605.00 |
592.80 - 611.05 |
0.778 times |
Thu 28 August 2025 |
603.70 (-2.33%) |
617.00 |
602.00 - 617.10 |
0.6868 times |
Tue 26 August 2025 |
618.10 (-2.91%) |
636.00 |
615.00 - 637.00 |
1.3581 times |
Mon 25 August 2025 |
636.65 (-0.27%) |
640.00 |
634.00 - 663.90 |
2.9911 times |
Fri 22 August 2025 |
638.40 (0.8%) |
632.00 |
628.00 - 647.00 |
0.8496 times |
Thu 21 August 2025 |
633.35 (-1.49%) |
643.60 |
632.00 - 654.00 |
0.5708 times |
Wed 20 August 2025 |
642.90 (0.14%) |
641.00 |
638.20 - 648.00 |
0.6049 times |
Tue 19 August 2025 |
642.00 (2.47%) |
625.00 |
621.00 - 647.90 |
1.4627 times |
Weekly price and charts JbmAuto Strong weekly Stock price targets for JbmAuto JBMA are 604.73 and 633.83 | Weekly Target 1 | 582.08 | | Weekly Target 2 | 598.27 | | Weekly Target 3 | 611.18333333333 | | Weekly Target 4 | 627.37 | | Weekly Target 5 | 640.28 |
Weekly price and volumes for Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
614.45 (3.28%) |
595.00 |
595.00 - 624.10 |
0.4148 times |
Fri 29 August 2025 |
594.95 (-6.81%) |
640.00 |
592.80 - 663.90 |
1.1162 times |
Fri 22 August 2025 |
638.40 (5.32%) |
614.70 |
610.25 - 654.00 |
0.8825 times |
Thu 14 August 2025 |
606.15 (2.19%) |
593.00 |
585.00 - 624.00 |
0.4456 times |
Fri 08 August 2025 |
593.15 (-5.25%) |
626.00 |
590.00 - 637.95 |
0.5343 times |
Fri 01 August 2025 |
626.00 (-4.88%) |
650.00 |
621.00 - 668.00 |
0.9909 times |
Fri 25 July 2025 |
658.10 (2.77%) |
640.05 |
632.05 - 680.00 |
2.2069 times |
Fri 18 July 2025 |
640.35 (-0.37%) |
639.00 |
636.05 - 657.00 |
0.5161 times |
Fri 11 July 2025 |
642.70 (-0.6%) |
644.00 |
630.35 - 669.00 |
1.4956 times |
Fri 04 July 2025 |
646.55 (0.63%) |
644.00 |
637.05 - 667.80 |
1.3971 times |
Fri 27 June 2025 |
642.50 (-1.68%) |
648.00 |
635.35 - 665.05 |
1.2108 times |
Monthly price and charts JbmAuto Strong monthly Stock price targets for JbmAuto JBMA are 604.73 and 633.83 | Monthly Target 1 | 582.08 | | Monthly Target 2 | 598.27 | | Monthly Target 3 | 611.18333333333 | | Monthly Target 4 | 627.37 | | Monthly Target 5 | 640.28 |
Monthly price and volumes Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
614.45 (3.28%) |
595.00 |
595.00 - 624.10 |
0.0546 times |
Fri 29 August 2025 |
594.95 (-6.84%) |
639.00 |
585.00 - 663.90 |
0.4139 times |
Thu 31 July 2025 |
638.60 (-0.66%) |
646.00 |
625.05 - 680.00 |
0.8312 times |
Mon 30 June 2025 |
642.85 (-10.36%) |
718.90 |
635.35 - 766.25 |
0.8022 times |
Fri 30 May 2025 |
717.15 (10.3%) |
653.45 |
613.00 - 765.00 |
2.2257 times |
Wed 30 April 2025 |
650.20 (9.87%) |
582.50 |
505.15 - 716.30 |
2.172 times |
Fri 28 March 2025 |
591.80 (14.58%) |
513.95 |
489.80 - 672.90 |
1.7079 times |
Fri 28 February 2025 |
516.50 (-35.56%) |
765.70 |
514.00 - 783.85 |
0.9829 times |
Fri 31 January 2025 |
801.55 (-47.53%) |
1536.05 |
764.15 - 1611.00 |
0.4069 times |
Tue 31 December 2024 |
1527.50 (-2.6%) |
1584.00 |
1515.00 - 1797.65 |
0.4026 times |
Fri 29 November 2024 |
1568.20 (-3.05%) |
1624.45 |
1388.00 - 1647.10 |
0.1294 times |
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value | | 5 day DMA | 607.44 | | 12 day DMA | 622.93 | | 20 day DMA | 616.67 | | 35 day DMA | 628.51 | | 50 day DMA | 632.86 | | 100 day DMA | 663.2 | | 150 day DMA | 669.76 | | 200 day DMA | 893.95 | EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.79 | 611.96 | 612.22 | | 12 day EMA | 616.73 | 617.14 | 618.18 | | 20 day EMA | 620.43 | 621.06 | 622.07 | | 35 day EMA | 626.91 | 627.64 | 628.59 | | 50 day EMA | 633.99 | 634.79 | 635.74 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 607.44 | 608.17 | 613.21 | | 12 day SMA | 622.93 | 622.23 | 621.84 | | 20 day SMA | 616.67 | 617.37 | 618.1 | | 35 day SMA | 628.51 | 629.19 | 630.08 | | 50 day SMA | 632.86 | 633.62 | 634.46 | | 100 day SMA | 663.2 | 663.05 | 662.81 | | 150 day SMA | 669.76 | 675.73 | 681.79 | | 200 day SMA | 893.95 | 898.63 | 903.41 |
|
|
