JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto Strong Daily Stock price targets for JbmAuto JBMA are 679.48 and 692.68 | Daily Target 1 | 670.18 | | Daily Target 2 | 675.57 | | Daily Target 3 | 683.38333333333 | | Daily Target 4 | 688.77 | | Daily Target 5 | 696.58 |
Daily price and volume Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
680.95 (0.49%) |
680.10 |
678.00 - 691.20 |
1.5413 times |
Wed 29 October 2025 |
677.65 (3.1%) |
664.00 |
660.10 - 684.50 |
2.7644 times |
Tue 28 October 2025 |
657.25 (0.47%) |
655.00 |
653.00 - 664.55 |
0.6532 times |
Mon 27 October 2025 |
654.20 (0.8%) |
649.00 |
647.35 - 668.70 |
1.3384 times |
Fri 24 October 2025 |
649.00 (-0.76%) |
652.50 |
645.00 - 656.50 |
0.4218 times |
Thu 23 October 2025 |
654.00 (-0.21%) |
660.00 |
651.70 - 662.00 |
0.5509 times |
Tue 21 October 2025 |
655.35 (0.27%) |
653.60 |
653.00 - 662.50 |
0.2305 times |
Mon 20 October 2025 |
653.60 (0.62%) |
650.00 |
650.00 - 667.90 |
1.0532 times |
Fri 17 October 2025 |
649.55 (-1.57%) |
657.00 |
645.00 - 658.00 |
0.5481 times |
Thu 16 October 2025 |
659.90 (1.06%) |
658.00 |
650.85 - 666.95 |
0.8981 times |
Wed 15 October 2025 |
653.00 (2.34%) |
635.50 |
635.00 - 657.85 |
1.0722 times |
Weekly price and charts JbmAuto Strong weekly Stock price targets for JbmAuto JBMA are 664.15 and 708 | Weekly Target 1 | 629.32 | | Weekly Target 2 | 655.13 | | Weekly Target 3 | 673.16666666667 | | Weekly Target 4 | 698.98 | | Weekly Target 5 | 717.02 |
Weekly price and volumes for Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
680.95 (4.92%) |
649.00 |
647.35 - 691.20 |
0.1963 times |
Fri 24 October 2025 |
649.00 (-0.08%) |
650.00 |
645.00 - 667.90 |
0.0703 times |
Fri 17 October 2025 |
649.55 (-2.26%) |
657.25 |
635.00 - 666.95 |
0.1386 times |
Fri 10 October 2025 |
664.55 (-2.67%) |
682.80 |
650.90 - 691.10 |
0.1559 times |
Fri 03 October 2025 |
682.80 (-0.47%) |
686.00 |
667.30 - 696.00 |
0.1543 times |
Fri 26 September 2025 |
686.00 (-5.46%) |
725.80 |
682.50 - 790.00 |
1.4012 times |
Fri 19 September 2025 |
725.60 (1.77%) |
715.00 |
710.00 - 764.30 |
3.6576 times |
Fri 12 September 2025 |
712.95 (16.19%) |
618.50 |
614.10 - 732.80 |
3.9095 times |
Fri 05 September 2025 |
613.60 (3.13%) |
595.00 |
595.00 - 634.40 |
0.1248 times |
Fri 29 August 2025 |
594.95 (-6.81%) |
640.00 |
592.80 - 663.90 |
0.1916 times |
Fri 22 August 2025 |
638.40 (5.32%) |
614.70 |
610.25 - 654.00 |
0.1515 times |
Monthly price and charts JbmAuto Strong monthly Stock price targets for JbmAuto JBMA are 657.98 and 714.18 | Monthly Target 1 | 612.85 | | Monthly Target 2 | 646.9 | | Monthly Target 3 | 669.05 | | Monthly Target 4 | 703.1 | | Monthly Target 5 | 725.25 |
Monthly price and volumes Jbm Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
680.95 (1.6%) |
671.80 |
635.00 - 691.20 |
0.2825 times |
Tue 30 September 2025 |
670.25 (12.66%) |
595.00 |
595.00 - 790.00 |
4.1269 times |
Fri 29 August 2025 |
594.95 (-6.84%) |
639.00 |
585.00 - 663.90 |
0.2425 times |
Thu 31 July 2025 |
638.60 (-0.66%) |
646.00 |
625.05 - 680.00 |
0.487 times |
Mon 30 June 2025 |
642.85 (-10.36%) |
718.90 |
635.35 - 766.25 |
0.4699 times |
Fri 30 May 2025 |
717.15 (10.3%) |
653.45 |
613.00 - 765.00 |
1.3039 times |
Wed 30 April 2025 |
650.20 (9.87%) |
582.50 |
505.15 - 716.30 |
1.2725 times |
Fri 28 March 2025 |
591.80 (14.58%) |
513.95 |
489.80 - 672.90 |
1.0006 times |
Fri 28 February 2025 |
516.50 (-35.56%) |
765.70 |
514.00 - 783.85 |
0.5759 times |
Fri 31 January 2025 |
801.55 (-47.53%) |
1536.05 |
764.15 - 1611.00 |
0.2384 times |
Tue 31 December 2024 |
1527.50 (-2.6%) |
1584.00 |
1515.00 - 1797.65 |
0.2359 times |
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value | | 5 day DMA | 663.81 | | 12 day DMA | 656.88 | | 20 day DMA | 661 | | 35 day DMA | 679.93 | | 50 day DMA | 662.32 | | 100 day DMA | 656.17 | | 150 day DMA | 662.24 | | 200 day DMA | 716.7 | EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 668.42 | 662.15 | 654.4 | | 12 day EMA | 663.28 | 660.07 | 656.87 | | 20 day EMA | 664.18 | 662.41 | 660.81 | | 35 day EMA | 658.81 | 657.51 | 656.32 | | 50 day EMA | 658.05 | 657.12 | 656.28 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 663.81 | 658.42 | 653.96 | | 12 day SMA | 656.88 | 654.35 | 653.26 | | 20 day SMA | 661 | 660.47 | 660.52 | | 35 day SMA | 679.93 | 678.38 | 676.82 | | 50 day SMA | 662.32 | 661.23 | 659.8 | | 100 day SMA | 656.17 | 656.43 | 656.8 | | 150 day SMA | 662.24 | 661.49 | 660.61 | | 200 day SMA | 716.7 | 720.88 | 725.14 |
|
|
