JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1656.45 and 1678.35 | Daily Target 1 | 1639.3 | | Daily Target 2 | 1651.7 | | Daily Target 3 | 1661.2 | | Daily Target 4 | 1673.6 | | Daily Target 5 | 1683.1 |
Daily price and volume Jb Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1664.10 (0.54%) |
1663.80 |
1648.80 - 1670.70 |
1.5614 times |
Wed 16 July 2025 |
1655.10 (0.3%) |
1642.00 |
1640.50 - 1665.00 |
0.8771 times |
Tue 15 July 2025 |
1650.10 (0.74%) |
1642.70 |
1627.00 - 1657.70 |
0.6712 times |
Mon 14 July 2025 |
1637.90 (1.82%) |
1612.00 |
1604.00 - 1640.00 |
1.4962 times |
Fri 11 July 2025 |
1608.60 (-0.36%) |
1613.40 |
1603.50 - 1625.00 |
0.7808 times |
Thu 10 July 2025 |
1614.40 (-1.11%) |
1632.60 |
1611.00 - 1636.60 |
0.8079 times |
Wed 09 July 2025 |
1632.60 (0.44%) |
1631.50 |
1615.10 - 1636.70 |
0.9287 times |
Tue 08 July 2025 |
1625.40 (-0.46%) |
1631.20 |
1617.80 - 1635.50 |
0.4054 times |
Mon 07 July 2025 |
1632.90 (-0.32%) |
1635.00 |
1628.00 - 1640.00 |
0.508 times |
Fri 04 July 2025 |
1638.10 (-0.08%) |
1632.10 |
1631.00 - 1646.40 |
1.9634 times |
Thu 03 July 2025 |
1639.40 (-0.1%) |
1647.20 |
1627.00 - 1647.20 |
0.7633 times |
Weekly price and charts JbChemicals Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1634.05 and 1700.75 | Weekly Target 1 | 1579.57 | | Weekly Target 2 | 1621.83 | | Weekly Target 3 | 1646.2666666667 | | Weekly Target 4 | 1688.53 | | Weekly Target 5 | 1712.97 |
Weekly price and volumes for Jb Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1664.10 (3.45%) |
1612.00 |
1604.00 - 1670.70 |
1.7827 times |
Fri 11 July 2025 |
1608.60 (-1.8%) |
1635.00 |
1603.50 - 1640.00 |
1.3279 times |
Fri 04 July 2025 |
1638.10 (-9.07%) |
1705.00 |
1625.90 - 1705.00 |
2.7478 times |
Fri 27 June 2025 |
1801.40 (1.62%) |
1774.00 |
1746.00 - 1842.70 |
0.7499 times |
Fri 20 June 2025 |
1772.60 (2.2%) |
1733.10 |
1663.30 - 1800.00 |
0.6419 times |
Fri 13 June 2025 |
1734.40 (1.89%) |
1710.80 |
1662.60 - 1769.00 |
0.6886 times |
Fri 06 June 2025 |
1702.30 (1.55%) |
1683.90 |
1668.80 - 1733.00 |
0.4619 times |
Fri 30 May 2025 |
1676.30 (-1.51%) |
1710.00 |
1662.30 - 1725.70 |
0.2275 times |
Fri 23 May 2025 |
1702.00 (3.33%) |
1647.30 |
1645.00 - 1718.70 |
0.9273 times |
Fri 16 May 2025 |
1647.20 (8.04%) |
1550.00 |
1535.60 - 1659.90 |
0.4446 times |
Fri 09 May 2025 |
1524.60 (-3.31%) |
1565.00 |
1494.80 - 1584.00 |
0.3471 times |
Monthly price and charts JbChemicals Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1590.55 and 1677.05 | Monthly Target 1 | 1566.03 | | Monthly Target 2 | 1615.07 | | Monthly Target 3 | 1652.5333333333 | | Monthly Target 4 | 1701.57 | | Monthly Target 5 | 1739.03 |
Monthly price and volumes Jb Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1664.10 (-0.91%) |
1680.10 |
1603.50 - 1690.00 |
1.3888 times |
Mon 30 June 2025 |
1679.30 (0.18%) |
1683.90 |
1662.60 - 1842.70 |
0.9443 times |
Fri 30 May 2025 |
1676.30 (3.96%) |
1619.90 |
1494.80 - 1725.70 |
0.5652 times |
Wed 30 April 2025 |
1612.40 (-0.67%) |
1620.00 |
1385.75 - 1682.10 |
0.8849 times |
Fri 28 March 2025 |
1623.20 (-1.29%) |
1640.00 |
1433.60 - 1747.50 |
2.5349 times |
Fri 28 February 2025 |
1644.35 (-6.78%) |
1772.40 |
1519.80 - 1789.95 |
0.5957 times |
Fri 31 January 2025 |
1763.90 (-4.35%) |
1840.50 |
1690.20 - 1918.50 |
0.5921 times |
Tue 31 December 2024 |
1844.15 (6.27%) |
1736.00 |
1734.00 - 1952.00 |
0.9884 times |
Fri 29 November 2024 |
1735.30 (-11.51%) |
1961.05 |
1655.25 - 1984.00 |
0.477 times |
Thu 31 October 2024 |
1961.05 (4.59%) |
1878.50 |
1666.00 - 1979.00 |
1.0288 times |
Mon 30 September 2024 |
1875.00 (-4.03%) |
1934.05 |
1826.65 - 1991.35 |
0.7646 times |
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value | | 5 day DMA | 1643.16 | | 12 day DMA | 1636.64 | | 20 day DMA | 1684.15 | | 35 day DMA | 1692.35 | | 50 day DMA | 1679.35 | | 100 day DMA | 1636.75 | | 150 day DMA | 1685.8 | | 200 day DMA | 1717.57 | EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1649.44 | 1642.11 | 1635.61 | | 12 day EMA | 1653 | 1650.98 | 1650.23 | | 20 day EMA | 1663.36 | 1663.28 | 1664.14 | | 35 day EMA | 1664.85 | 1664.89 | 1665.47 | | 50 day EMA | 1665.06 | 1665.1 | 1665.51 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1643.16 | 1633.22 | 1628.72 | | 12 day SMA | 1636.64 | 1635.1 | 1637.12 | | 20 day SMA | 1684.15 | 1684.53 | 1687.82 | | 35 day SMA | 1692.35 | 1693.1 | 1693.46 | | 50 day SMA | 1679.35 | 1676.95 | 1674.59 | | 100 day SMA | 1636.75 | 1636.26 | 1636.12 | | 150 day SMA | 1685.8 | 1686.59 | 1687.31 | | 200 day SMA | 1717.57 | 1718.79 | 1720.24 |
|
|
