JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1567.5 and 1586.5 | Daily Target 1 | 1554 | | Daily Target 2 | 1562 | | Daily Target 3 | 1573 | | Daily Target 4 | 1581 | | Daily Target 5 | 1592 |
Daily price and volume Jb Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1570.00 (-0.43%) |
1565.00 |
1565.00 - 1584.00 |
0.268 times |
| Fri 02 May 2025 |
1576.80 (-2.21%) |
1619.90 |
1570.50 - 1627.00 |
0.7725 times |
| Wed 30 April 2025 |
1612.40 (1.7%) |
1585.50 |
1564.10 - 1633.00 |
1.6482 times |
| Tue 29 April 2025 |
1585.50 (-0.93%) |
1600.40 |
1575.00 - 1600.40 |
0.8841 times |
| Mon 28 April 2025 |
1600.40 (1.7%) |
1576.90 |
1573.80 - 1606.00 |
1.1405 times |
| Fri 25 April 2025 |
1573.70 (-2.2%) |
1614.90 |
1564.00 - 1622.50 |
1.2461 times |
| Thu 24 April 2025 |
1609.10 (1.49%) |
1595.00 |
1571.60 - 1614.00 |
1.0409 times |
| Wed 23 April 2025 |
1585.50 (-4.26%) |
1642.00 |
1578.10 - 1662.00 |
1.9692 times |
| Tue 22 April 2025 |
1656.00 (-0.16%) |
1655.70 |
1645.00 - 1673.90 |
0.4357 times |
| Mon 21 April 2025 |
1658.70 (0.75%) |
1660.00 |
1650.00 - 1682.10 |
0.5948 times |
| Thu 17 April 2025 |
1646.30 (1.12%) |
1643.00 |
1600.10 - 1658.90 |
0.6212 times |
Weekly price and charts JbChemicals Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1567.5 and 1586.5 | Weekly Target 1 | 1554 | | Weekly Target 2 | 1562 | | Weekly Target 3 | 1573 | | Weekly Target 4 | 1581 | | Weekly Target 5 | 1592 |
Weekly price and volumes for Jb Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1570.00 (-0.43%) |
1565.00 |
1565.00 - 1584.00 |
0.0247 times |
| Fri 02 May 2025 |
1576.80 (0.2%) |
1576.90 |
1564.10 - 1633.00 |
0.4092 times |
| Fri 25 April 2025 |
1573.70 (-4.41%) |
1660.00 |
1564.00 - 1682.10 |
0.4866 times |
| Thu 17 April 2025 |
1646.30 (4.75%) |
1585.90 |
1572.00 - 1658.90 |
0.1574 times |
| Fri 11 April 2025 |
1571.60 (2.76%) |
1401.15 |
1385.75 - 1595.95 |
0.4372 times |
| Fri 04 April 2025 |
1529.35 (-5.78%) |
1620.00 |
1508.15 - 1630.00 |
1.1435 times |
| Fri 28 March 2025 |
1623.20 (-1.64%) |
1650.30 |
1576.70 - 1747.50 |
6.4692 times |
| Fri 21 March 2025 |
1650.30 (8.73%) |
1544.00 |
1498.20 - 1665.00 |
0.3206 times |
| Thu 13 March 2025 |
1517.80 (-3.83%) |
1592.95 |
1433.60 - 1608.00 |
0.2632 times |
| Fri 07 March 2025 |
1578.25 (-4.02%) |
1640.00 |
1571.00 - 1667.00 |
0.2884 times |
| Fri 28 February 2025 |
1644.35 (2.33%) |
1606.05 |
1524.85 - 1667.20 |
0.353 times |
Monthly price and charts JbChemicals Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1536.5 and 1598.5 | Monthly Target 1 | 1525.33 | | Monthly Target 2 | 1547.67 | | Monthly Target 3 | 1587.3333333333 | | Monthly Target 4 | 1609.67 | | Monthly Target 5 | 1649.33 |
Monthly price and volumes Jb Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1570.00 (-2.63%) |
1619.90 |
1565.00 - 1627.00 |
0.0385 times |
| Wed 30 April 2025 |
1612.40 (-0.67%) |
1620.00 |
1385.75 - 1682.10 |
1.0315 times |
| Fri 28 March 2025 |
1623.20 (-1.29%) |
1640.00 |
1433.60 - 1747.50 |
2.9549 times |
| Fri 28 February 2025 |
1644.35 (-6.78%) |
1772.40 |
1519.80 - 1789.95 |
0.6944 times |
| Fri 31 January 2025 |
1763.90 (-4.35%) |
1840.50 |
1690.20 - 1918.50 |
0.6902 times |
| Tue 31 December 2024 |
1844.15 (6.27%) |
1736.00 |
1734.00 - 1952.00 |
1.1521 times |
| Fri 29 November 2024 |
1735.30 (-11.51%) |
1961.05 |
1655.25 - 1984.00 |
0.556 times |
| Thu 31 October 2024 |
1961.05 (4.59%) |
1878.50 |
1666.00 - 1979.00 |
1.1993 times |
| Mon 30 September 2024 |
1875.00 (-4.03%) |
1934.05 |
1826.65 - 1991.35 |
0.8913 times |
| Fri 30 August 2024 |
1953.80 (1.52%) |
1920.05 |
1825.00 - 2030.00 |
0.7919 times |
| Wed 31 July 2024 |
1924.60 (9.69%) |
1800.05 |
1690.10 - 1963.20 |
1.0858 times |
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value | | 5 day DMA | 1589.02 | | 12 day DMA | 1608.53 | | 20 day DMA | 1586.25 | | 35 day DMA | 1594.47 | | 50 day DMA | 1600.94 | | 100 day DMA | 1696.42 | | 150 day DMA | 1738.44 | | 200 day DMA | 1778.5 | EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1585.45 | 1593.18 | 1601.37 | | 12 day EMA | 1593.14 | 1597.35 | 1601.08 | | 20 day EMA | 1595.61 | 1598.31 | 1600.57 | | 35 day EMA | 1598.83 | 1600.53 | 1601.93 | | 50 day EMA | 1604.05 | 1605.44 | 1606.61 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1589.02 | 1589.76 | 1596.22 | | 12 day SMA | 1608.53 | 1610.33 | 1609.89 | | 20 day SMA | 1586.25 | 1585.27 | 1587.59 | | 35 day SMA | 1594.47 | 1594.71 | 1595.14 | | 50 day SMA | 1600.94 | 1603.22 | 1604.2 | | 100 day SMA | 1696.42 | 1698.83 | 1701.03 | | 150 day SMA | 1738.44 | 1740.62 | 1742.69 | | 200 day SMA | 1778.5 | 1779.28 | 1780.02 |
|
|
