JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 96.21 and 98.59 | Daily Target 1 | 95.72 | | Daily Target 2 | 96.7 | | Daily Target 3 | 98.1 | | Daily Target 4 | 99.08 | | Daily Target 5 | 100.48 |
Daily price and volume Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
97.68 (-0.33%) |
99.50 |
97.12 - 99.50 |
0.8633 times |
Tue 28 October 2025 |
98.00 (0.5%) |
97.10 |
97.10 - 99.00 |
0.578 times |
Mon 27 October 2025 |
97.51 (0.29%) |
97.23 |
97.11 - 98.28 |
0.2802 times |
Fri 24 October 2025 |
97.23 (-0.9%) |
98.50 |
97.00 - 98.50 |
1.205 times |
Thu 23 October 2025 |
98.11 (0.53%) |
97.90 |
96.86 - 99.40 |
2.0272 times |
Tue 21 October 2025 |
97.59 (0.71%) |
97.70 |
95.05 - 97.99 |
0.8171 times |
Mon 20 October 2025 |
96.90 (2.93%) |
94.75 |
94.75 - 97.51 |
1.4313 times |
Fri 17 October 2025 |
94.14 (-0.58%) |
94.88 |
93.60 - 95.50 |
0.9375 times |
Thu 16 October 2025 |
94.69 (0.56%) |
94.50 |
93.50 - 95.15 |
0.6772 times |
Wed 15 October 2025 |
94.16 (1.2%) |
93.50 |
93.42 - 96.44 |
1.1831 times |
Tue 14 October 2025 |
93.04 (-1.5%) |
94.46 |
92.54 - 95.40 |
1.2519 times |
Weekly price and charts JayshreeTea Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 97.39 and 99.79 | Weekly Target 1 | 95.69 | | Weekly Target 2 | 96.69 | | Weekly Target 3 | 98.093333333333 | | Weekly Target 4 | 99.09 | | Weekly Target 5 | 100.49 |
Weekly price and volumes for Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
97.68 (0.46%) |
97.23 |
97.10 - 99.50 |
0.2583 times |
Fri 24 October 2025 |
97.23 (3.28%) |
94.75 |
94.75 - 99.40 |
0.8225 times |
Fri 17 October 2025 |
94.14 (-2.34%) |
95.65 |
92.54 - 96.44 |
0.8168 times |
Fri 10 October 2025 |
96.40 (0.45%) |
96.40 |
95.00 - 102.39 |
2.7899 times |
Fri 03 October 2025 |
95.97 (1.84%) |
95.18 |
93.00 - 96.95 |
0.4637 times |
Fri 26 September 2025 |
94.24 (-4.12%) |
97.70 |
93.50 - 98.66 |
1.0262 times |
Fri 19 September 2025 |
98.29 (-0.47%) |
99.73 |
97.55 - 99.73 |
0.7836 times |
Fri 12 September 2025 |
98.75 (2.42%) |
97.23 |
95.15 - 100.94 |
1.1326 times |
Fri 05 September 2025 |
96.42 (-2.82%) |
100.19 |
96.00 - 101.41 |
1.4357 times |
Fri 29 August 2025 |
99.22 (-1.4%) |
101.00 |
98.81 - 102.39 |
0.4707 times |
Fri 22 August 2025 |
100.63 (-0.85%) |
102.22 |
99.07 - 103.28 |
1.2217 times |
Monthly price and charts JayshreeTea Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 95.11 and 104.96 | Monthly Target 1 | 87.69 | | Monthly Target 2 | 92.68 | | Monthly Target 3 | 97.536666666667 | | Monthly Target 4 | 102.53 | | Monthly Target 5 | 107.39 |
Monthly price and volumes Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
97.68 (4.66%) |
93.33 |
92.54 - 102.39 |
0.4365 times |
Tue 30 September 2025 |
93.33 (-5.94%) |
100.19 |
93.00 - 101.41 |
0.4162 times |
Fri 29 August 2025 |
99.22 (-7.47%) |
107.30 |
98.81 - 115.20 |
0.6903 times |
Thu 31 July 2025 |
107.23 (-5.24%) |
114.29 |
105.20 - 117.80 |
0.7598 times |
Mon 30 June 2025 |
113.16 (8.33%) |
104.80 |
103.40 - 122.71 |
2.3365 times |
Fri 30 May 2025 |
104.46 (9.91%) |
94.00 |
90.70 - 110.03 |
1.1455 times |
Wed 30 April 2025 |
95.04 (6.06%) |
89.30 |
85.61 - 102.40 |
0.8308 times |
Fri 28 March 2025 |
89.61 (-3.04%) |
93.01 |
89.40 - 99.08 |
1.0272 times |
Fri 28 February 2025 |
92.42 (-13.91%) |
107.00 |
90.81 - 110.88 |
0.9807 times |
Fri 31 January 2025 |
107.35 (-15.98%) |
128.60 |
98.30 - 134.00 |
1.3764 times |
Tue 31 December 2024 |
127.77 (-8.74%) |
140.89 |
123.56 - 150.90 |
3.0868 times |
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value | | 5 day DMA | 97.71 | | 12 day DMA | 96.13 | | 20 day DMA | 96.18 | | 35 day DMA | 96.61 | | 50 day DMA | 97.46 | | 100 day DMA | 104.24 | | 150 day DMA | 101.96 | | 200 day DMA | 102 | EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.49 | 97.4 | 97.1 | | 12 day EMA | 96.86 | 96.71 | 96.47 | | 20 day EMA | 96.72 | 96.62 | 96.48 | | 35 day EMA | 97.43 | 97.41 | 97.38 | | 50 day EMA | 98.31 | 98.34 | 98.35 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.71 | 97.69 | 97.47 | | 12 day SMA | 96.13 | 96.02 | 95.88 | | 20 day SMA | 96.18 | 96 | 95.81 | | 35 day SMA | 96.61 | 96.56 | 96.52 | | 50 day SMA | 97.46 | 97.53 | 97.61 | | 100 day SMA | 104.24 | 104.31 | 104.38 | | 150 day SMA | 101.96 | 101.94 | 101.93 | | 200 day SMA | 102 | 102.12 | 102.22 |
|
|
