JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 90.26 and 96.81 | Daily Target 1 | 89.07 | | Daily Target 2 | 91.45 | | Daily Target 3 | 95.623333333333 | | Daily Target 4 | 98 | | Daily Target 5 | 102.17 |
Daily price and volume Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
93.82 (-2.09%) |
96.33 |
93.25 - 99.80 |
1.6317 times |
| Mon 05 May 2025 |
95.82 (0.97%) |
95.01 |
94.10 - 96.85 |
0.5774 times |
| Fri 02 May 2025 |
94.90 (-0.15%) |
94.00 |
94.00 - 95.85 |
0.2829 times |
| Wed 30 April 2025 |
95.04 (0.51%) |
94.15 |
92.65 - 96.38 |
0.5177 times |
| Tue 29 April 2025 |
94.56 (-0.97%) |
95.75 |
94.11 - 96.75 |
0.4757 times |
| Mon 28 April 2025 |
95.49 (-0.25%) |
96.03 |
94.58 - 96.64 |
0.4285 times |
| Fri 25 April 2025 |
95.73 (-4.19%) |
101.01 |
95.00 - 102.40 |
1.5718 times |
| Thu 24 April 2025 |
99.92 (4.26%) |
96.27 |
96.00 - 100.89 |
2.7782 times |
| Wed 23 April 2025 |
95.84 (-1.28%) |
98.28 |
95.16 - 98.28 |
0.8917 times |
| Tue 22 April 2025 |
97.08 (0.27%) |
97.40 |
96.67 - 97.98 |
0.8443 times |
| Mon 21 April 2025 |
96.82 (0.97%) |
96.86 |
95.38 - 97.40 |
0.9292 times |
Weekly price and charts JayshreeTea Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 90.26 and 96.81 | Weekly Target 1 | 89.07 | | Weekly Target 2 | 91.45 | | Weekly Target 3 | 95.623333333333 | | Weekly Target 4 | 98 | | Weekly Target 5 | 102.17 |
Weekly price and volumes for Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
93.82 (-1.14%) |
95.01 |
93.25 - 99.80 |
0.491 times |
| Fri 02 May 2025 |
94.90 (-0.87%) |
96.03 |
92.65 - 96.75 |
0.3789 times |
| Fri 25 April 2025 |
95.73 (-0.17%) |
96.86 |
95.00 - 102.40 |
1.5593 times |
| Thu 17 April 2025 |
95.89 (5.37%) |
91.85 |
91.80 - 96.50 |
0.4929 times |
| Fri 11 April 2025 |
91.00 (-1.73%) |
88.99 |
85.61 - 93.00 |
0.8771 times |
| Fri 04 April 2025 |
92.60 (3.34%) |
89.30 |
87.61 - 95.90 |
0.9787 times |
| Fri 28 March 2025 |
89.61 (-7.31%) |
97.60 |
89.40 - 99.08 |
2.0587 times |
| Fri 21 March 2025 |
96.68 (3.71%) |
96.76 |
92.01 - 98.48 |
1.8951 times |
| Thu 13 March 2025 |
93.22 (-2.26%) |
95.90 |
91.10 - 96.50 |
0.5392 times |
| Fri 07 March 2025 |
95.38 (3.2%) |
93.01 |
90.21 - 97.82 |
0.7291 times |
| Fri 28 February 2025 |
92.42 (-8.07%) |
99.00 |
90.81 - 100.01 |
0.535 times |
Monthly price and charts JayshreeTea Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 90.26 and 96.81 | Monthly Target 1 | 89.07 | | Monthly Target 2 | 91.45 | | Monthly Target 3 | 95.623333333333 | | Monthly Target 4 | 98 | | Monthly Target 5 | 102.17 |
Monthly price and volumes Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
93.82 (-1.28%) |
94.00 |
93.25 - 99.80 |
0.0397 times |
| Wed 30 April 2025 |
95.04 (6.06%) |
89.30 |
85.61 - 102.40 |
0.3029 times |
| Fri 28 March 2025 |
89.61 (-3.04%) |
93.01 |
89.40 - 99.08 |
0.3745 times |
| Fri 28 February 2025 |
92.42 (-13.91%) |
107.00 |
90.81 - 110.88 |
0.3576 times |
| Fri 31 January 2025 |
107.35 (-15.98%) |
128.60 |
98.30 - 134.00 |
0.5018 times |
| Tue 31 December 2024 |
127.77 (-8.74%) |
140.89 |
123.56 - 150.90 |
1.1254 times |
| Fri 29 November 2024 |
140.01 (2.1%) |
137.99 |
125.99 - 143.95 |
0.7611 times |
| Thu 31 October 2024 |
137.13 (-0.23%) |
137.89 |
121.00 - 166.50 |
3.6325 times |
| Mon 30 September 2024 |
137.45 (6.09%) |
130.54 |
129.13 - 144.40 |
1.0505 times |
| Fri 30 August 2024 |
129.56 (1.85%) |
127.89 |
115.41 - 144.40 |
1.8539 times |
| Wed 31 July 2024 |
127.21 (13.36%) |
112.49 |
112.48 - 132.84 |
2.6225 times |
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value | | 5 day DMA | 94.83 | | 12 day DMA | 95.91 | | 20 day DMA | 94.24 | | 35 day DMA | 94.01 | | 50 day DMA | 94.39 | | 100 day DMA | 106.55 | | 150 day DMA | 117.18 | | 200 day DMA | 120.07 | EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.91 | 95.46 | 95.28 | | 12 day EMA | 95.02 | 95.24 | 95.13 | | 20 day EMA | 94.8 | 94.9 | 94.8 | | 35 day EMA | 94.94 | 95.01 | 94.96 | | 50 day EMA | 95 | 95.05 | 95.02 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.83 | 95.16 | 95.14 | | 12 day SMA | 95.91 | 96 | 95.85 | | 20 day SMA | 94.24 | 94.24 | 94.05 | | 35 day SMA | 94.01 | 94.02 | 94.01 | | 50 day SMA | 94.39 | 94.45 | 94.59 | | 100 day SMA | 106.55 | 107.06 | 107.54 | | 150 day SMA | 117.18 | 117.45 | 117.7 | | 200 day SMA | 120.07 | 120.22 | 120.34 |
|
|
