JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 112.21 and 114.7 | Daily Target 1 | 110.2 | | Daily Target 2 | 111.73 | | Daily Target 3 | 112.69 | | Daily Target 4 | 114.22 | | Daily Target 5 | 115.18 |
Daily price and volume Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.26 (1.93%) |
111.80 |
111.16 - 113.65 |
0.8682 times |
Mon 14 July 2025 |
111.12 (-0.04%) |
110.05 |
109.26 - 111.90 |
0.6877 times |
Fri 11 July 2025 |
111.16 (-1.43%) |
111.70 |
109.60 - 113.50 |
1.265 times |
Thu 10 July 2025 |
112.77 (-0.71%) |
114.30 |
111.72 - 115.90 |
1.4735 times |
Wed 09 July 2025 |
113.58 (1.02%) |
112.54 |
112.00 - 114.00 |
0.8623 times |
Tue 08 July 2025 |
112.43 (-0.72%) |
112.20 |
111.12 - 114.12 |
0.9992 times |
Mon 07 July 2025 |
113.24 (-0.15%) |
113.25 |
111.69 - 114.49 |
1.0221 times |
Fri 04 July 2025 |
113.41 (1.01%) |
112.70 |
112.00 - 113.94 |
1.0392 times |
Thu 03 July 2025 |
112.28 (-0.65%) |
113.85 |
111.50 - 113.85 |
0.8644 times |
Wed 02 July 2025 |
113.01 (-0.12%) |
113.85 |
112.05 - 113.99 |
0.9182 times |
Tue 01 July 2025 |
113.15 (-0.01%) |
114.29 |
112.32 - 115.42 |
1.4699 times |
Weekly price and charts JayshreeTea Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 111.26 and 115.65 | Weekly Target 1 | 107.67 | | Weekly Target 2 | 110.46 | | Weekly Target 3 | 112.05666666667 | | Weekly Target 4 | 114.85 | | Weekly Target 5 | 116.45 |
Weekly price and volumes for Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.26 (1.89%) |
110.05 |
109.26 - 113.65 |
0.141 times |
Fri 11 July 2025 |
111.16 (-1.98%) |
113.25 |
109.60 - 115.90 |
0.5096 times |
Fri 04 July 2025 |
113.41 (0.13%) |
114.40 |
111.50 - 116.00 |
0.556 times |
Fri 27 June 2025 |
113.26 (7.39%) |
105.20 |
103.40 - 113.98 |
0.9031 times |
Fri 20 June 2025 |
105.47 (-4.55%) |
110.50 |
103.58 - 111.25 |
0.9585 times |
Fri 13 June 2025 |
110.50 (-2.71%) |
114.09 |
107.32 - 122.71 |
2.2296 times |
Fri 06 June 2025 |
113.58 (8.73%) |
104.80 |
103.45 - 118.50 |
2.0857 times |
Fri 30 May 2025 |
104.46 (-1.11%) |
106.80 |
104.00 - 107.49 |
0.4166 times |
Fri 23 May 2025 |
105.63 (2.47%) |
104.80 |
102.00 - 110.03 |
1.2975 times |
Fri 16 May 2025 |
103.08 (10.83%) |
94.80 |
93.56 - 103.70 |
0.9025 times |
Fri 09 May 2025 |
93.01 (-1.99%) |
95.01 |
90.70 - 99.80 |
0.4602 times |
Monthly price and charts JayshreeTea Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 107.94 and 114.58 | Monthly Target 1 | 106.17 | | Monthly Target 2 | 109.71 | | Monthly Target 3 | 112.80666666667 | | Monthly Target 4 | 116.35 | | Monthly Target 5 | 119.45 |
Monthly price and volumes Jayshree Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.26 (0.09%) |
114.29 |
109.26 - 115.90 |
0.1649 times |
Mon 30 June 2025 |
113.16 (8.33%) |
104.80 |
103.40 - 122.71 |
1.0064 times |
Fri 30 May 2025 |
104.46 (9.91%) |
94.00 |
90.70 - 110.03 |
0.4934 times |
Wed 30 April 2025 |
95.04 (6.06%) |
89.30 |
85.61 - 102.40 |
0.3579 times |
Fri 28 March 2025 |
89.61 (-3.04%) |
93.01 |
89.40 - 99.08 |
0.4424 times |
Fri 28 February 2025 |
92.42 (-13.91%) |
107.00 |
90.81 - 110.88 |
0.4224 times |
Fri 31 January 2025 |
107.35 (-15.98%) |
128.60 |
98.30 - 134.00 |
0.5928 times |
Tue 31 December 2024 |
127.77 (-8.74%) |
140.89 |
123.56 - 150.90 |
1.3295 times |
Fri 29 November 2024 |
140.01 (2.1%) |
137.99 |
125.99 - 143.95 |
0.8991 times |
Thu 31 October 2024 |
137.13 (-0.23%) |
137.89 |
121.00 - 166.50 |
4.2912 times |
Mon 30 September 2024 |
137.45 (6.09%) |
130.54 |
129.13 - 144.40 |
1.2409 times |
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value | | 5 day DMA | 112.38 | | 12 day DMA | 112.71 | | 20 day DMA | 110.79 | | 35 day DMA | 110.17 | | 50 day DMA | 107.21 | | 100 day DMA | 100.8 | | 150 day DMA | 106.77 | | 200 day DMA | 114.69 | EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.37 | 111.93 | 112.33 | | 12 day EMA | 112.08 | 111.86 | 111.99 | | 20 day EMA | 111.24 | 111.03 | 111.02 | | 35 day EMA | 108.89 | 108.63 | 108.48 | | 50 day EMA | 106.7 | 106.43 | 106.24 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.38 | 112.21 | 112.64 | | 12 day SMA | 112.71 | 112.71 | 112.69 | | 20 day SMA | 110.79 | 110.48 | 110.34 | | 35 day SMA | 110.17 | 109.95 | 109.75 | | 50 day SMA | 107.21 | 106.82 | 106.51 | | 100 day SMA | 100.8 | 100.63 | 100.55 | | 150 day SMA | 106.77 | 106.98 | 107.2 | | 200 day SMA | 114.69 | 114.79 | 114.9 |
|
|
