JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayeshLogistics Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 157.5 and 164 | Daily Target 1 | 152.83 | | Daily Target 2 | 155.67 | | Daily Target 3 | 159.33333333333 | | Daily Target 4 | 162.17 | | Daily Target 5 | 165.83 |
Daily price and volume Jayesh Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
158.50 (1.44%) |
157.15 |
156.50 - 163.00 |
0.37 times |
Tue 09 December 2025 |
156.25 (-2.89%) |
160.90 |
154.25 - 160.90 |
0.24 times |
Mon 08 December 2025 |
160.90 (-4.91%) |
170.00 |
158.15 - 172.70 |
0.39 times |
Fri 05 December 2025 |
169.20 (-0.94%) |
172.00 |
166.80 - 173.65 |
0.65 times |
Thu 04 December 2025 |
170.80 (2.71%) |
168.90 |
168.90 - 173.75 |
0.97 times |
Wed 03 December 2025 |
166.30 (3.52%) |
165.00 |
162.00 - 170.00 |
1.14 times |
Tue 02 December 2025 |
160.65 (3.75%) |
158.00 |
158.00 - 164.25 |
0.81 times |
Mon 01 December 2025 |
154.85 (-11.59%) |
177.00 |
152.25 - 183.00 |
2.36 times |
Fri 28 November 2025 |
175.15 (3.27%) |
181.90 |
174.10 - 183.00 |
0.94 times |
Thu 27 November 2025 |
169.60 (7.41%) |
158.55 |
158.55 - 172.30 |
2.13 times |
Wed 26 November 2025 |
157.90 (4.67%) |
156.10 |
155.00 - 164.95 |
1.61 times |
Weekly price and charts JayeshLogistics Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 147.15 and 165.6 | Weekly Target 1 | 143.37 | | Weekly Target 2 | 150.93 | | Weekly Target 3 | 161.81666666667 | | Weekly Target 4 | 169.38 | | Weekly Target 5 | 180.27 |
Weekly price and volumes for Jayesh Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
158.50 (-6.32%) |
170.00 |
154.25 - 172.70 |
0.2079 times |
Fri 05 December 2025 |
169.20 (-3.4%) |
177.00 |
152.25 - 183.00 |
1.2328 times |
Fri 28 November 2025 |
175.15 (0%) |
140.50 |
139.25 - 183.00 |
1.5593 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JayeshLogistics Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 140 and 170.75 | Monthly Target 1 | 133.83 | | Monthly Target 2 | 146.17 | | Monthly Target 3 | 164.58333333333 | | Monthly Target 4 | 176.92 | | Monthly Target 5 | 195.33 |
Monthly price and volumes Jayesh Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
158.50 (-9.51%) |
177.00 |
152.25 - 183.00 |
0.7444 times |
Fri 28 November 2025 |
175.15 (0%) |
121.00 |
119.00 - 183.00 |
1.2556 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value | | 5 day DMA | 163.13 | | 12 day DMA | 162.58 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.62 | 161.68 | 164.39 | | 12 day EMA | 156.27 | 155.86 | 155.79 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.13 | 164.69 | 165.57 | | 12 day SMA | 162.58 | 161.08 | 159.58 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
