Use Dark Theme
bell notificationshomepagelogin

JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayBee

Strong Daily Stock price targets for JayBee JAYBEE_SM are 245.08 and 264.03

Daily Target 1241.42
Daily Target 2248.73
Daily Target 3260.36666666667
Daily Target 4267.68
Daily Target 5279.32

Daily price and volume Jay Bee

Date Closing Open Range Volume
Tue 15 July 2025 256.05 (-1.61%) 266.00 253.05 - 272.00 1.161 times
Mon 14 July 2025 260.25 (11.41%) 245.00 240.00 - 268.25 3.9847 times
Fri 11 July 2025 233.60 (3%) 229.00 220.00 - 240.00 1.1419 times
Thu 10 July 2025 226.80 (1.48%) 222.00 222.00 - 228.95 0.3106 times
Wed 09 July 2025 223.50 (-2.57%) 229.00 222.15 - 229.50 0.6068 times
Tue 08 July 2025 229.40 (-1.55%) 231.00 225.00 - 234.00 0.7215 times
Mon 07 July 2025 233.00 (-2.88%) 240.45 232.00 - 240.60 0.3058 times
Fri 04 July 2025 239.90 (2.26%) 236.50 236.50 - 244.00 0.7883 times
Thu 03 July 2025 234.60 (0.13%) 236.00 233.00 - 243.00 0.3058 times
Wed 02 July 2025 234.30 (-2.52%) 240.00 233.15 - 243.95 0.6737 times
Tue 01 July 2025 240.35 (-0.06%) 240.00 239.50 - 246.00 0.5017 times

 Daily chart JayBee

Weekly price and charts JayBee

Strong weekly Stock price targets for JayBee JAYBEE_SM are 248.03 and 280.03

Weekly Target 1224.02
Weekly Target 2240.03
Weekly Target 3256.01666666667
Weekly Target 4272.03
Weekly Target 5288.02

Weekly price and volumes for Jay Bee

Date Closing Open Range Volume
Tue 15 July 2025 256.05 (9.61%) 245.00 240.00 - 272.00 1.287 times
Fri 11 July 2025 233.60 (-2.63%) 240.45 220.00 - 240.60 0.772 times
Fri 04 July 2025 239.90 (2.61%) 231.45 228.20 - 246.00 0.6716 times
Fri 27 June 2025 233.80 (-0.11%) 230.60 226.55 - 240.00 0.4314 times
Fri 20 June 2025 234.05 (-2.03%) 235.00 231.00 - 259.00 0.7672 times
Fri 13 June 2025 238.90 (1.94%) 233.00 231.00 - 259.00 1.6587 times
Fri 06 June 2025 234.35 (6.18%) 214.95 200.00 - 236.95 1.0911 times
Fri 30 May 2025 220.70 (7.27%) 201.00 198.00 - 225.00 0.7971 times
Fri 23 May 2025 205.75 (8.8%) 189.00 178.05 - 212.95 1.3623 times
Fri 16 May 2025 189.10 (-0.5%) 197.80 184.00 - 202.80 1.1616 times
Fri 09 May 2025 190.05 (-8.32%) 210.00 186.05 - 217.40 1.6252 times

 weekly chart JayBee

Monthly price and charts JayBee

Strong monthly Stock price targets for JayBee JAYBEE_SM are 238.03 and 290.03

Monthly Target 1197.35
Monthly Target 2226.7
Monthly Target 3249.35
Monthly Target 4278.7
Monthly Target 5301.35

Monthly price and volumes Jay Bee

Date Closing Open Range Volume
Tue 15 July 2025 256.05 (6.47%) 240.00 220.00 - 272.00 0.4262 times
Mon 30 June 2025 240.50 (8.97%) 214.95 200.00 - 259.00 0.6575 times
Fri 30 May 2025 220.70 (-5.46%) 217.35 178.05 - 225.00 1.2812 times
Wed 30 April 2025 233.45 (3.69%) 225.15 200.00 - 300.00 1.4445 times
Fri 28 March 2025 225.15 (-43.52%) 256.00 190.00 - 272.00 0.9078 times
Wed 04 December 2024 398.65 (5.13%) 384.95 378.10 - 456.00 0.4948 times
Fri 29 November 2024 379.20 (11.4%) 345.90 320.00 - 410.90 1.1548 times
Thu 31 October 2024 340.40 (28.87%) 262.00 225.00 - 344.00 1.8601 times
Mon 30 September 2024 264.15 (0%) 320.00 260.05 - 320.95 0.7732 times
Wed 16 July 2025 (0%) - 0 times

 monthly chart JayBee

DMA SMA EMA moving averages of Jay Bee JAYBEE_SM

DMA (daily moving average) of Jay Bee JAYBEE_SM

DMA period DMA value
5 day DMA 240.04
12 day DMA 237.69
20 day DMA 236.37
35 day DMA 233.52
50 day DMA 221.45
100 day DMA 251.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Bee JAYBEE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA245.68240.5230.62
12 day EMA239.6236.61232.31
20 day EMA236.75234.72232.03
35 day EMA229.8228.25226.37
50 day EMA223.91222.6221.06

SMA (simple moving average) of Jay Bee JAYBEE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.04234.71229.26
12 day SMA237.69235.83233.58
20 day SMA236.37235.7235.1
35 day SMA233.52232.06230.53
50 day SMA221.45220.18219.19
100 day SMA251.53252.76254.12
150 day SMA
200 day SMA
Back to top Use Dark Theme