JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee Strong Daily Stock price targets for JayBee JAYBEE_SM are 241.1 and 247.1 | Daily Target 1 | 236.4 | | Daily Target 2 | 239.8 | | Daily Target 3 | 242.4 | | Daily Target 4 | 245.8 | | Daily Target 5 | 248.4 |
Daily price and volume Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
243.20 (-0.49%) |
241.30 |
239.00 - 245.00 |
0.3587 times |
Wed 16 April 2025 |
244.40 (-1.01%) |
249.85 |
243.20 - 253.40 |
0.7474 times |
Tue 15 April 2025 |
246.90 (6.4%) |
236.05 |
236.05 - 251.00 |
1.1211 times |
Fri 11 April 2025 |
232.05 (5.21%) |
226.50 |
226.50 - 240.00 |
1.9731 times |
Wed 09 April 2025 |
220.55 (-1.96%) |
223.50 |
218.00 - 225.40 |
0.7922 times |
Tue 08 April 2025 |
224.95 (4.19%) |
223.90 |
220.50 - 228.00 |
0.7922 times |
Mon 07 April 2025 |
215.90 (-7.06%) |
208.00 |
200.00 - 220.00 |
2.4365 times |
Fri 04 April 2025 |
232.30 (-4.13%) |
241.00 |
230.15 - 241.00 |
0.5979 times |
Thu 03 April 2025 |
242.30 (3.52%) |
231.00 |
231.00 - 243.30 |
0.7324 times |
Wed 02 April 2025 |
234.05 (-0.64%) |
240.00 |
232.00 - 240.00 |
0.4484 times |
Tue 01 April 2025 |
235.55 (4.62%) |
225.15 |
223.00 - 242.00 |
1.0015 times |
Weekly price and charts JayBee Strong weekly Stock price targets for JayBee JAYBEE_SM are 239.63 and 256.98 | Weekly Target 1 | 226.87 | | Weekly Target 2 | 235.03 | | Weekly Target 3 | 244.21666666667 | | Weekly Target 4 | 252.38 | | Weekly Target 5 | 261.57 |
Weekly price and volumes for Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
243.20 (4.8%) |
236.05 |
236.05 - 253.40 |
0.2494 times |
Fri 11 April 2025 |
232.05 (-0.11%) |
208.00 |
200.00 - 240.00 |
0.6711 times |
Fri 04 April 2025 |
232.30 (3.18%) |
225.15 |
223.00 - 243.30 |
0.3113 times |
Fri 28 March 2025 |
225.15 (-8.72%) |
246.00 |
212.00 - 254.00 |
0.9623 times |
Fri 21 March 2025 |
246.65 (11.78%) |
230.00 |
190.00 - 261.00 |
2.3515 times |
Thu 13 March 2025 |
220.65 (-44.65%) |
256.00 |
220.00 - 272.00 |
0.6042 times |
Wed 04 December 2024 |
398.65 (5.13%) |
384.95 |
378.10 - 456.00 |
2.1356 times |
Fri 29 November 2024 |
379.20 (0.9%) |
385.60 |
365.00 - 404.80 |
1.2033 times |
Fri 22 November 2024 |
375.80 (4.97%) |
365.20 |
340.00 - 393.00 |
0.7079 times |
Thu 14 November 2024 |
358.00 (-5.62%) |
376.00 |
342.00 - 409.00 |
0.8033 times |
Fri 08 November 2024 |
379.30 (9.37%) |
346.10 |
320.00 - 410.90 |
2.0904 times |
Monthly price and charts JayBee Strong monthly Stock price targets for JayBee JAYBEE_SM are 221.6 and 275 | Monthly Target 1 | 178.8 | | Monthly Target 2 | 211 | | Monthly Target 3 | 232.2 | | Monthly Target 4 | 264.4 | | Monthly Target 5 | 285.6 |
Monthly price and volumes Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
243.20 (8.02%) |
225.15 |
200.00 - 253.40 |
0.3127 times |
Fri 28 March 2025 |
225.15 (-43.52%) |
256.00 |
190.00 - 272.00 |
0.9946 times |
Wed 04 December 2024 |
398.65 (5.13%) |
384.95 |
378.10 - 456.00 |
0.5421 times |
Fri 29 November 2024 |
379.20 (11.4%) |
345.90 |
320.00 - 410.90 |
1.2653 times |
Thu 31 October 2024 |
340.40 (28.87%) |
262.00 |
225.00 - 344.00 |
2.0381 times |
Mon 30 September 2024 |
264.15 (0%) |
320.00 |
260.05 - 320.95 |
0.8472 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value | | 5 day DMA | 237.42 | | 12 day DMA | 233.11 | | 20 day DMA | 227.09 | | 35 day DMA | 277.26 | | 50 day DMA | 300.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.26 | 237.29 | 233.74 | | 12 day EMA | 236.87 | 235.72 | 234.14 | | 20 day EMA | 244.54 | 244.68 | 244.71 | | 35 day EMA | 265.41 | 266.72 | 268.03 | | 50 day EMA | 293.68 | 295.74 | 297.83 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.42 | 233.77 | 228.07 | | 12 day SMA | 233.11 | 230.8 | 229.3 | | 20 day SMA | 227.09 | 225.96 | 225.15 | | 35 day SMA | 277.26 | 280.87 | 284.11 | | 50 day SMA | 300.38 | 301.58 | 302.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
