JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee Strong Daily Stock price targets for JayBee JAYBEE_SM are 245.08 and 264.03 Daily Target 1 | 241.42 | Daily Target 2 | 248.73 | Daily Target 3 | 260.36666666667 | Daily Target 4 | 267.68 | Daily Target 5 | 279.32 |
Daily price and volume Jay Bee
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
256.05 (-1.61%) |
266.00 |
253.05 - 272.00 |
1.161 times |
Mon 14 July 2025 |
260.25 (11.41%) |
245.00 |
240.00 - 268.25 |
3.9847 times |
Fri 11 July 2025 |
233.60 (3%) |
229.00 |
220.00 - 240.00 |
1.1419 times |
Thu 10 July 2025 |
226.80 (1.48%) |
222.00 |
222.00 - 228.95 |
0.3106 times |
Wed 09 July 2025 |
223.50 (-2.57%) |
229.00 |
222.15 - 229.50 |
0.6068 times |
Tue 08 July 2025 |
229.40 (-1.55%) |
231.00 |
225.00 - 234.00 |
0.7215 times |
Mon 07 July 2025 |
233.00 (-2.88%) |
240.45 |
232.00 - 240.60 |
0.3058 times |
Fri 04 July 2025 |
239.90 (2.26%) |
236.50 |
236.50 - 244.00 |
0.7883 times |
Thu 03 July 2025 |
234.60 (0.13%) |
236.00 |
233.00 - 243.00 |
0.3058 times |
Wed 02 July 2025 |
234.30 (-2.52%) |
240.00 |
233.15 - 243.95 |
0.6737 times |
Tue 01 July 2025 |
240.35 (-0.06%) |
240.00 |
239.50 - 246.00 |
0.5017 times |

Weekly price and charts JayBee Strong weekly Stock price targets for JayBee JAYBEE_SM are 248.03 and 280.03 Weekly Target 1 | 224.02 | Weekly Target 2 | 240.03 | Weekly Target 3 | 256.01666666667 | Weekly Target 4 | 272.03 | Weekly Target 5 | 288.02 |
Weekly price and volumes for Jay Bee
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
256.05 (9.61%) |
245.00 |
240.00 - 272.00 |
1.287 times |
Fri 11 July 2025 |
233.60 (-2.63%) |
240.45 |
220.00 - 240.60 |
0.772 times |
Fri 04 July 2025 |
239.90 (2.61%) |
231.45 |
228.20 - 246.00 |
0.6716 times |
Fri 27 June 2025 |
233.80 (-0.11%) |
230.60 |
226.55 - 240.00 |
0.4314 times |
Fri 20 June 2025 |
234.05 (-2.03%) |
235.00 |
231.00 - 259.00 |
0.7672 times |
Fri 13 June 2025 |
238.90 (1.94%) |
233.00 |
231.00 - 259.00 |
1.6587 times |
Fri 06 June 2025 |
234.35 (6.18%) |
214.95 |
200.00 - 236.95 |
1.0911 times |
Fri 30 May 2025 |
220.70 (7.27%) |
201.00 |
198.00 - 225.00 |
0.7971 times |
Fri 23 May 2025 |
205.75 (8.8%) |
189.00 |
178.05 - 212.95 |
1.3623 times |
Fri 16 May 2025 |
189.10 (-0.5%) |
197.80 |
184.00 - 202.80 |
1.1616 times |
Fri 09 May 2025 |
190.05 (-8.32%) |
210.00 |
186.05 - 217.40 |
1.6252 times |

Monthly price and charts JayBee Strong monthly Stock price targets for JayBee JAYBEE_SM are 238.03 and 290.03 Monthly Target 1 | 197.35 | Monthly Target 2 | 226.7 | Monthly Target 3 | 249.35 | Monthly Target 4 | 278.7 | Monthly Target 5 | 301.35 |
Monthly price and volumes Jay Bee
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
256.05 (6.47%) |
240.00 |
220.00 - 272.00 |
0.4262 times |
Mon 30 June 2025 |
240.50 (8.97%) |
214.95 |
200.00 - 259.00 |
0.6575 times |
Fri 30 May 2025 |
220.70 (-5.46%) |
217.35 |
178.05 - 225.00 |
1.2812 times |
Wed 30 April 2025 |
233.45 (3.69%) |
225.15 |
200.00 - 300.00 |
1.4445 times |
Fri 28 March 2025 |
225.15 (-43.52%) |
256.00 |
190.00 - 272.00 |
0.9078 times |
Wed 04 December 2024 |
398.65 (5.13%) |
384.95 |
378.10 - 456.00 |
0.4948 times |
Fri 29 November 2024 |
379.20 (11.4%) |
345.90 |
320.00 - 410.90 |
1.1548 times |
Thu 31 October 2024 |
340.40 (28.87%) |
262.00 |
225.00 - 344.00 |
1.8601 times |
Mon 30 September 2024 |
264.15 (0%) |
320.00 |
260.05 - 320.95 |
0.7732 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
DMA period | DMA value | 5 day DMA | 240.04 | 12 day DMA | 237.69 | 20 day DMA | 236.37 | 35 day DMA | 233.52 | 50 day DMA | 221.45 | 100 day DMA | 251.53 | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Jay Bee JAYBEE_SM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 245.68 | 240.5 | 230.62 | 12 day EMA | 239.6 | 236.61 | 232.31 | 20 day EMA | 236.75 | 234.72 | 232.03 | 35 day EMA | 229.8 | 228.25 | 226.37 | 50 day EMA | 223.91 | 222.6 | 221.06 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 240.04 | 234.71 | 229.26 | 12 day SMA | 237.69 | 235.83 | 233.58 | 20 day SMA | 236.37 | 235.7 | 235.1 | 35 day SMA | 233.52 | 232.06 | 230.53 | 50 day SMA | 221.45 | 220.18 | 219.19 | 100 day SMA | 251.53 | 252.76 | 254.12 | 150 day SMA | 200 day SMA |
|
|