JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee Strong Daily Stock price targets for JayBee JAYBEE_SM are 214.05 and 218.65 | Daily Target 1 | 210.43 | | Daily Target 2 | 213.07 | | Daily Target 3 | 215.03333333333 | | Daily Target 4 | 217.67 | | Daily Target 5 | 219.63 |
Daily price and volume Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
215.70 (-1.55%) |
215.25 |
212.40 - 217.00 |
0.8087 times |
Tue 02 September 2025 |
219.10 (4.68%) |
208.90 |
205.50 - 220.00 |
1.0592 times |
Mon 01 September 2025 |
209.30 (-3.97%) |
216.25 |
205.00 - 218.80 |
0.7973 times |
Fri 29 August 2025 |
217.95 (1.14%) |
216.00 |
216.00 - 219.90 |
0.2847 times |
Thu 28 August 2025 |
215.50 (1.92%) |
210.00 |
210.00 - 217.90 |
0.5011 times |
Tue 26 August 2025 |
211.45 (-0.7%) |
210.50 |
209.00 - 213.55 |
0.41 times |
Mon 25 August 2025 |
212.95 (-1.71%) |
216.00 |
211.00 - 218.70 |
0.8998 times |
Fri 22 August 2025 |
216.65 (-0.25%) |
216.50 |
216.10 - 220.00 |
1.0364 times |
Thu 21 August 2025 |
217.20 (-1.09%) |
220.00 |
215.25 - 223.50 |
1.7654 times |
Wed 20 August 2025 |
219.60 (-1.35%) |
222.50 |
217.95 - 222.50 |
2.4374 times |
Tue 19 August 2025 |
222.60 (1%) |
217.00 |
217.00 - 224.10 |
0.4328 times |
Weekly price and charts JayBee Strong weekly Stock price targets for JayBee JAYBEE_SM are 202.85 and 217.85 | Weekly Target 1 | 198.57 | | Weekly Target 2 | 207.13 | | Weekly Target 3 | 213.56666666667 | | Weekly Target 4 | 222.13 | | Weekly Target 5 | 228.57 |
Weekly price and volumes for Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
215.70 (-1.03%) |
216.25 |
205.00 - 220.00 |
0.4139 times |
Fri 29 August 2025 |
217.95 (0.6%) |
216.00 |
209.00 - 219.90 |
0.3254 times |
Fri 22 August 2025 |
216.65 (-3.48%) |
228.95 |
215.25 - 229.00 |
1.0382 times |
Thu 14 August 2025 |
224.45 (-4.16%) |
231.00 |
219.00 - 234.90 |
0.6562 times |
Fri 08 August 2025 |
234.20 (-4.39%) |
244.95 |
232.50 - 252.50 |
0.6367 times |
Fri 01 August 2025 |
244.95 (-4.04%) |
262.05 |
244.25 - 271.90 |
0.619 times |
Fri 25 July 2025 |
255.25 (-2.02%) |
258.00 |
242.00 - 295.00 |
1.353 times |
Fri 18 July 2025 |
260.50 (11.52%) |
245.00 |
240.00 - 279.90 |
2.821 times |
Fri 11 July 2025 |
233.60 (-2.63%) |
240.45 |
220.00 - 240.60 |
1.1426 times |
Fri 04 July 2025 |
239.90 (2.61%) |
231.45 |
228.20 - 246.00 |
0.994 times |
Fri 27 June 2025 |
233.80 (-0.11%) |
230.60 |
226.55 - 240.00 |
0.6385 times |
Monthly price and charts JayBee Strong monthly Stock price targets for JayBee JAYBEE_SM are 202.85 and 217.85 | Monthly Target 1 | 198.57 | | Monthly Target 2 | 207.13 | | Monthly Target 3 | 213.56666666667 | | Monthly Target 4 | 222.13 | | Monthly Target 5 | 228.57 |
Monthly price and volumes Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
215.70 (-1.03%) |
216.25 |
205.00 - 220.00 |
0.0511 times |
Fri 29 August 2025 |
217.95 (-12.56%) |
247.00 |
209.00 - 253.90 |
0.3463 times |
Thu 31 July 2025 |
249.25 (3.64%) |
240.00 |
220.00 - 295.00 |
0.8181 times |
Mon 30 June 2025 |
240.50 (8.97%) |
214.95 |
200.00 - 259.00 |
0.7404 times |
Fri 30 May 2025 |
220.70 (-5.46%) |
217.35 |
178.05 - 225.00 |
1.4428 times |
Wed 30 April 2025 |
233.45 (3.69%) |
225.15 |
200.00 - 300.00 |
1.6266 times |
Fri 28 March 2025 |
225.15 (-43.52%) |
256.00 |
190.00 - 272.00 |
1.0223 times |
Wed 04 December 2024 |
398.65 (5.13%) |
384.95 |
378.10 - 456.00 |
0.5572 times |
Fri 29 November 2024 |
379.20 (11.4%) |
345.90 |
320.00 - 410.90 |
1.3004 times |
Thu 31 October 2024 |
340.40 (28.87%) |
262.00 |
225.00 - 344.00 |
2.0948 times |
Mon 30 September 2024 |
264.15 (0%) |
320.00 |
260.05 - 320.95 |
0.8707 times |
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value | | 5 day DMA | 215.51 | | 12 day DMA | 216.53 | | 20 day DMA | 222.67 | | 35 day DMA | 235.81 | | 50 day DMA | 235.73 | | 100 day DMA | 230.11 | | 150 day DMA | 255.9 | | 200 day DMA | | EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.67 | 215.65 | 213.93 | | 12 day EMA | 218.24 | 218.7 | 218.63 | | 20 day EMA | 222.61 | 223.34 | 223.79 | | 35 day EMA | 227.53 | 228.23 | 228.77 | | 50 day EMA | 233.77 | 234.51 | 235.14 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.51 | 214.66 | 213.43 | | 12 day SMA | 216.53 | 217.26 | 217.53 | | 20 day SMA | 222.67 | 223.8 | 225.09 | | 35 day SMA | 235.81 | 237.08 | 237.5 | | 50 day SMA | 235.73 | 236.05 | 236.35 | | 100 day SMA | 230.11 | 230.12 | 230.25 | | 150 day SMA | 255.9 | 256.42 | 256.92 | | 200 day SMA |
|
|
