JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee Strong Daily Stock price targets for JayBee JAYBEE_SM are 173.83 and 177.63 | Daily Target 1 | 170.92 | | Daily Target 2 | 172.93 | | Daily Target 3 | 174.71666666667 | | Daily Target 4 | 176.73 | | Daily Target 5 | 178.52 |
Daily price and volume Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
174.95 (0.66%) |
173.55 |
172.70 - 176.50 |
0.4658 times |
Mon 27 October 2025 |
173.80 (-1.7%) |
175.25 |
173.25 - 179.00 |
0.6027 times |
Fri 24 October 2025 |
176.80 (-1.56%) |
179.65 |
175.60 - 180.95 |
0.7397 times |
Thu 23 October 2025 |
179.60 (-0.75%) |
181.15 |
179.20 - 182.50 |
0.895 times |
Tue 21 October 2025 |
180.95 (0%) |
182.00 |
180.35 - 183.00 |
0.7215 times |
Mon 20 October 2025 |
180.95 (-4.51%) |
188.00 |
180.50 - 190.00 |
4.3014 times |
Fri 17 October 2025 |
189.50 (-0.5%) |
193.00 |
187.60 - 193.00 |
0.5023 times |
Thu 16 October 2025 |
190.45 (-0.83%) |
192.05 |
190.00 - 194.00 |
0.6575 times |
Wed 15 October 2025 |
192.05 (0.18%) |
194.95 |
190.00 - 194.95 |
0.4384 times |
Tue 14 October 2025 |
191.70 (-1.21%) |
194.90 |
190.00 - 196.30 |
0.6758 times |
Mon 13 October 2025 |
194.05 (-2.83%) |
194.00 |
192.00 - 199.95 |
0.621 times |
Weekly price and charts JayBee Strong weekly Stock price targets for JayBee JAYBEE_SM are 170.68 and 176.98 | Weekly Target 1 | 169.25 | | Weekly Target 2 | 172.1 | | Weekly Target 3 | 175.55 | | Weekly Target 4 | 178.4 | | Weekly Target 5 | 181.85 |
Weekly price and volumes for Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
174.95 (-1.05%) |
175.25 |
172.70 - 179.00 |
0.2418 times |
Fri 24 October 2025 |
176.80 (-6.7%) |
188.00 |
175.60 - 190.00 |
1.5068 times |
Fri 17 October 2025 |
189.50 (-5.11%) |
194.00 |
187.60 - 199.95 |
0.6552 times |
Fri 10 October 2025 |
199.70 (-3.71%) |
207.40 |
195.00 - 210.90 |
0.5912 times |
Fri 03 October 2025 |
207.40 (-0.38%) |
208.20 |
197.00 - 211.00 |
0.7296 times |
Fri 26 September 2025 |
208.20 (-1%) |
208.10 |
206.50 - 216.00 |
0.8041 times |
Fri 19 September 2025 |
210.30 (-0.73%) |
215.00 |
209.00 - 232.00 |
2.3191 times |
Fri 12 September 2025 |
211.85 (-3.42%) |
227.00 |
208.00 - 228.50 |
1.0004 times |
Fri 05 September 2025 |
219.35 (0.64%) |
216.25 |
205.00 - 230.10 |
1.7714 times |
Fri 29 August 2025 |
217.95 (0.6%) |
216.00 |
209.00 - 219.90 |
0.3803 times |
Fri 22 August 2025 |
216.65 (-3.48%) |
228.95 |
215.25 - 229.00 |
1.2133 times |
Monthly price and charts JayBee Strong monthly Stock price targets for JayBee JAYBEE_SM are 154.68 and 192.98 | Monthly Target 1 | 147.92 | | Monthly Target 2 | 161.43 | | Monthly Target 3 | 186.21666666667 | | Monthly Target 4 | 199.73 | | Monthly Target 5 | 224.52 |
Monthly price and volumes Jay Bee
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
174.95 (-13%) |
200.05 |
172.70 - 211.00 |
0.3995 times |
Tue 30 September 2025 |
201.10 (-7.73%) |
216.25 |
197.75 - 232.00 |
0.7461 times |
Fri 29 August 2025 |
217.95 (-12.56%) |
247.00 |
209.00 - 253.90 |
0.3904 times |
Thu 31 July 2025 |
249.25 (3.64%) |
240.00 |
220.00 - 295.00 |
0.9223 times |
Mon 30 June 2025 |
240.50 (8.97%) |
214.95 |
200.00 - 259.00 |
0.8347 times |
Fri 30 May 2025 |
220.70 (-5.46%) |
217.35 |
178.05 - 225.00 |
1.6265 times |
Wed 30 April 2025 |
233.45 (3.69%) |
225.15 |
200.00 - 300.00 |
1.8338 times |
Fri 28 March 2025 |
225.15 (-43.52%) |
256.00 |
190.00 - 272.00 |
1.1525 times |
Wed 04 December 2024 |
398.65 (5.13%) |
384.95 |
378.10 - 456.00 |
0.6282 times |
Fri 29 November 2024 |
379.20 (11.4%) |
345.90 |
320.00 - 410.90 |
1.4661 times |
Thu 31 October 2024 |
340.40 (28.87%) |
262.00 |
225.00 - 344.00 |
2.3615 times |
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value | | 5 day DMA | 177.22 | | 12 day DMA | 185.38 | | 20 day DMA | 191.81 | | 35 day DMA | 201.41 | | 50 day DMA | 206.3 | | 100 day DMA | 223.75 | | 150 day DMA | 222.92 | | 200 day DMA | 246.62 | EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.58 | 178.9 | 181.45 | | 12 day EMA | 184.22 | 185.91 | 188.11 | | 20 day EMA | 190.1 | 191.69 | 193.57 | | 35 day EMA | 197.87 | 199.22 | 200.72 | | 50 day EMA | 205.23 | 206.47 | 207.8 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.22 | 178.42 | 181.56 | | 12 day SMA | 185.38 | 187.1 | 189.13 | | 20 day SMA | 191.81 | 193.47 | 195.48 | | 35 day SMA | 201.41 | 202.68 | 204.09 | | 50 day SMA | 206.3 | 207.24 | 208.27 | | 100 day SMA | 223.75 | 224.17 | 224.56 | | 150 day SMA | 222.92 | 223.05 | 223.37 | | 200 day SMA | 246.62 | 247.07 | 247.51 |
|
|
