Jaybharatmaru JAYBARMARU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaybharatmaru JAYBARMARU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jaybharatmaru Strong Daily Stock price targets for Jaybharatmaru JAYBARMARU_BE are 90.4 and 92.7 | Daily Target 1 | 89.9 | | Daily Target 2 | 90.9 | | Daily Target 3 | 92.2 | | Daily Target 4 | 93.2 | | Daily Target 5 | 94.5 |
Daily price and volume Jaybharatmaru
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
91.90 (-0.2%) |
92.08 |
91.20 - 93.50 |
0.6751 times |
Fri 24 October 2025 |
92.08 (-1.46%) |
94.00 |
91.20 - 94.80 |
0.602 times |
Thu 23 October 2025 |
93.44 (0.81%) |
93.95 |
92.10 - 95.89 |
0.752 times |
Tue 21 October 2025 |
92.69 (1.88%) |
93.80 |
92.01 - 93.80 |
0.3371 times |
Mon 20 October 2025 |
90.98 (-1.13%) |
92.20 |
90.00 - 94.90 |
2.5997 times |
Fri 17 October 2025 |
92.02 (-2.8%) |
95.00 |
91.50 - 95.00 |
1.3686 times |
Thu 16 October 2025 |
94.67 (-0.65%) |
97.69 |
94.00 - 97.69 |
1.4585 times |
Wed 15 October 2025 |
95.29 (0.45%) |
94.22 |
94.22 - 96.20 |
0.4014 times |
Tue 14 October 2025 |
94.86 (-0.2%) |
96.95 |
93.15 - 97.20 |
1.0408 times |
Mon 13 October 2025 |
95.05 (-2.26%) |
97.50 |
94.26 - 98.00 |
0.7647 times |
Fri 10 October 2025 |
97.25 (-1.19%) |
96.50 |
96.50 - 99.55 |
0.9716 times |
Weekly price and charts Jaybharatmaru Strong weekly Stock price targets for Jaybharatmaru JAYBARMARU_BE are 90.4 and 92.7 | Weekly Target 1 | 89.9 | | Weekly Target 2 | 90.9 | | Weekly Target 3 | 92.2 | | Weekly Target 4 | 93.2 | | Weekly Target 5 | 94.5 |
Weekly price and volumes for Jaybharatmaru
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
91.90 (-0.2%) |
92.08 |
91.20 - 93.50 |
0.0672 times |
Fri 24 October 2025 |
92.08 (0.07%) |
92.20 |
90.00 - 95.89 |
0.427 times |
Fri 17 October 2025 |
92.02 (-5.38%) |
97.50 |
91.50 - 98.00 |
0.501 times |
Fri 10 October 2025 |
97.25 (-5.91%) |
104.38 |
96.00 - 105.80 |
0.7914 times |
Fri 03 October 2025 |
103.36 (0.2%) |
105.36 |
100.50 - 109.94 |
1.0297 times |
Fri 26 September 2025 |
103.15 (3.6%) |
101.00 |
97.00 - 111.85 |
2.5352 times |
Fri 19 September 2025 |
99.57 (5.15%) |
94.69 |
91.00 - 99.57 |
0.9315 times |
Fri 12 September 2025 |
94.69 (-2.9%) |
100.00 |
92.00 - 100.00 |
0.8101 times |
Fri 05 September 2025 |
97.52 (13.43%) |
85.97 |
85.15 - 107.07 |
2.4613 times |
Fri 29 August 2025 |
85.97 (2.35%) |
83.30 |
82.10 - 88.00 |
0.4456 times |
Fri 22 August 2025 |
84.00 (0%) |
84.94 |
81.60 - 85.30 |
0.4589 times |
Monthly price and charts Jaybharatmaru Strong monthly Stock price targets for Jaybharatmaru JAYBARMARU_BE are 80.98 and 100.92 | Monthly Target 1 | 77.34 | | Monthly Target 2 | 84.62 | | Monthly Target 3 | 97.28 | | Monthly Target 4 | 104.56 | | Monthly Target 5 | 117.22 |
Monthly price and volumes Jaybharatmaru
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
91.90 (-14.97%) |
108.11 |
90.00 - 109.94 |
0.6334 times |
Tue 30 September 2025 |
108.08 (25.72%) |
85.97 |
85.15 - 111.85 |
2.0109 times |
Fri 29 August 2025 |
85.97 (0%) |
88.30 |
81.00 - 88.30 |
0.3557 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jaybharatmaru JAYBARMARU_BE
DMA (daily moving average) of Jaybharatmaru JAYBARMARU_BE
| DMA period | DMA value | | 5 day DMA | 92.22 | | 12 day DMA | 94.05 | | 20 day DMA | 97.89 | | 35 day DMA | 97.89 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jaybharatmaru JAYBARMARU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.54 | 92.86 | 93.25 | | 12 day EMA | 94.35 | 94.79 | 95.28 | | 20 day EMA | 95.46 | 95.84 | 96.24 | | 35 day EMA | 94.53 | 94.69 | 94.84 | | 50 day EMA | 94.6 |
SMA (simple moving average) of Jaybharatmaru JAYBARMARU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.22 | 92.24 | 92.76 | | 12 day SMA | 94.05 | 94.76 | 95.54 | | 20 day SMA | 97.89 | 98.59 | 99.44 | | 35 day SMA | 97.89 | 98.18 | 98.33 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
