JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat Strong Daily Stock price targets for JayBharat JAYBARMARU are 74.54 and 76.75 | Daily Target 1 | 74.13 | | Daily Target 2 | 74.94 | | Daily Target 3 | 76.336666666667 | | Daily Target 4 | 77.15 | | Daily Target 5 | 78.55 |
Daily price and volume Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.76 (-0.8%) |
76.02 |
75.52 - 77.73 |
0.9796 times |
Thu 10 July 2025 |
76.37 (-0.43%) |
76.70 |
75.00 - 77.97 |
1.0188 times |
Wed 09 July 2025 |
76.70 (0.41%) |
76.63 |
76.43 - 77.25 |
0.487 times |
Tue 08 July 2025 |
76.39 (-0.74%) |
76.50 |
76.00 - 77.78 |
0.8308 times |
Mon 07 July 2025 |
76.96 (-1.14%) |
77.85 |
76.62 - 78.42 |
0.5554 times |
Fri 04 July 2025 |
77.85 (-0.49%) |
78.23 |
77.16 - 78.97 |
0.7472 times |
Thu 03 July 2025 |
78.23 (1.29%) |
77.24 |
77.24 - 78.95 |
1.0208 times |
Wed 02 July 2025 |
77.23 (-1.92%) |
79.60 |
76.20 - 79.60 |
1.0854 times |
Tue 01 July 2025 |
78.74 (0.52%) |
78.34 |
78.01 - 80.73 |
2.0416 times |
Mon 30 June 2025 |
78.33 (0.6%) |
78.20 |
78.16 - 80.07 |
1.2334 times |
Fri 27 June 2025 |
77.86 (-0.65%) |
78.50 |
77.75 - 79.10 |
0.9113 times |
Weekly price and charts JayBharat Strong weekly Stock price targets for JayBharat JAYBARMARU are 73.67 and 77.09 | Weekly Target 1 | 72.97 | | Weekly Target 2 | 74.37 | | Weekly Target 3 | 76.393333333333 | | Weekly Target 4 | 77.79 | | Weekly Target 5 | 79.81 |
Weekly price and volumes for Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.76 (-2.68%) |
77.85 |
75.00 - 78.42 |
0.3659 times |
Fri 04 July 2025 |
77.85 (-0.01%) |
78.20 |
76.20 - 80.73 |
0.5792 times |
Fri 27 June 2025 |
77.86 (1.12%) |
76.80 |
75.54 - 79.86 |
0.5492 times |
Fri 20 June 2025 |
77.00 (-1.65%) |
78.78 |
75.00 - 80.49 |
0.5742 times |
Fri 13 June 2025 |
78.29 (0.1%) |
78.05 |
77.50 - 84.13 |
1.147 times |
Fri 06 June 2025 |
78.21 (0.89%) |
77.80 |
77.11 - 81.09 |
0.8141 times |
Fri 30 May 2025 |
77.52 (-1.66%) |
79.30 |
76.69 - 80.54 |
0.9897 times |
Fri 23 May 2025 |
78.83 (14.02%) |
69.84 |
68.63 - 86.00 |
3.6336 times |
Fri 16 May 2025 |
69.14 (15.85%) |
60.50 |
60.50 - 69.69 |
0.9036 times |
Fri 09 May 2025 |
59.68 (-3.04%) |
62.05 |
58.11 - 63.50 |
0.4434 times |
Fri 02 May 2025 |
61.55 (-3.31%) |
63.66 |
61.10 - 65.00 |
0.2836 times |
Monthly price and charts JayBharat Strong monthly Stock price targets for JayBharat JAYBARMARU are 72.52 and 78.25 | Monthly Target 1 | 71.43 | | Monthly Target 2 | 73.6 | | Monthly Target 3 | 77.163333333333 | | Monthly Target 4 | 79.33 | | Monthly Target 5 | 82.89 |
Monthly price and volumes Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.76 (-3.28%) |
78.34 |
75.00 - 80.73 |
0.2077 times |
Mon 30 June 2025 |
78.33 (1.04%) |
77.80 |
75.00 - 84.13 |
0.8026 times |
Fri 30 May 2025 |
77.52 (24.05%) |
63.00 |
58.11 - 86.00 |
1.5189 times |
Wed 30 April 2025 |
62.49 (10.39%) |
57.45 |
55.50 - 68.85 |
0.6709 times |
Fri 28 March 2025 |
56.61 (-13.08%) |
66.05 |
56.20 - 73.99 |
1.374 times |
Fri 28 February 2025 |
65.13 (-16%) |
78.00 |
64.00 - 79.59 |
0.5196 times |
Fri 31 January 2025 |
77.54 (-10.86%) |
88.00 |
73.00 - 90.50 |
0.77 times |
Tue 31 December 2024 |
86.99 (-12.52%) |
97.80 |
82.75 - 103.00 |
1.7389 times |
Fri 29 November 2024 |
99.44 (4.72%) |
99.70 |
87.41 - 106.00 |
1.2481 times |
Thu 31 October 2024 |
94.96 (-5.49%) |
100.97 |
85.00 - 103.60 |
1.1492 times |
Mon 30 September 2024 |
100.48 (-4.53%) |
105.05 |
98.35 - 108.00 |
1.7245 times |
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value | | 5 day DMA | 76.44 | | 12 day DMA | 77.4 | | 20 day DMA | 77.34 | | 35 day DMA | 77.96 | | 50 day DMA | 74.8 | | 100 day DMA | 69.41 | | 150 day DMA | 74.18 | | 200 day DMA | 79.77 | EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.47 | 76.82 | 77.04 | | 12 day EMA | 77.01 | 77.24 | 77.4 | | 20 day EMA | 77.01 | 77.14 | 77.22 | | 35 day EMA | 75.46 | 75.44 | 75.38 | | 50 day EMA | 74 | 73.93 | 73.83 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.44 | 76.85 | 77.23 | | 12 day SMA | 77.4 | 77.61 | 77.66 | | 20 day SMA | 77.34 | 77.46 | 77.62 | | 35 day SMA | 77.96 | 78.05 | 78.27 | | 50 day SMA | 74.8 | 74.52 | 74.24 | | 100 day SMA | 69.41 | 69.36 | 69.32 | | 150 day SMA | 74.18 | 74.34 | 74.49 | | 200 day SMA | 79.77 | 79.91 | 80.03 |
|
|
