JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat Strong Daily Stock price targets for JayBharat JAYBARMARU are 80 and 83.68 | Daily Target 1 | 79.31 | | Daily Target 2 | 80.69 | | Daily Target 3 | 82.993333333333 | | Daily Target 4 | 84.37 | | Daily Target 5 | 86.67 |
Daily price and volume Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
82.06 (-2.9%) |
84.50 |
81.62 - 85.30 |
0.7241 times |
Tue 09 December 2025 |
84.51 (3.57%) |
80.30 |
80.30 - 85.00 |
1.0415 times |
Mon 08 December 2025 |
81.60 (-3.39%) |
86.80 |
80.00 - 88.01 |
1.5533 times |
Fri 05 December 2025 |
84.46 (-2.28%) |
86.89 |
83.71 - 86.89 |
0.8943 times |
Thu 04 December 2025 |
86.43 (-0.66%) |
87.45 |
86.11 - 88.00 |
0.6633 times |
Wed 03 December 2025 |
87.00 (-2.8%) |
91.85 |
86.50 - 91.85 |
1.0671 times |
Tue 02 December 2025 |
89.51 (-1.36%) |
92.70 |
88.50 - 92.70 |
0.7344 times |
Mon 01 December 2025 |
90.74 (1.06%) |
90.24 |
90.00 - 94.20 |
1.7902 times |
Fri 28 November 2025 |
89.79 (-0.1%) |
89.50 |
89.10 - 92.38 |
0.8057 times |
Thu 27 November 2025 |
89.88 (0.93%) |
89.50 |
89.02 - 91.80 |
0.7261 times |
Wed 26 November 2025 |
89.05 (2.57%) |
88.50 |
87.60 - 91.90 |
1.2116 times |
Weekly price and charts JayBharat Strong weekly Stock price targets for JayBharat JAYBARMARU are 77.03 and 85.04 | Weekly Target 1 | 75.35 | | Weekly Target 2 | 78.7 | | Weekly Target 3 | 83.356666666667 | | Weekly Target 4 | 86.71 | | Weekly Target 5 | 91.37 |
Weekly price and volumes for Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
82.06 (-2.84%) |
86.80 |
80.00 - 88.01 |
0.2982 times |
Fri 05 December 2025 |
84.46 (-5.94%) |
90.24 |
83.71 - 94.20 |
0.4627 times |
Fri 28 November 2025 |
89.79 (-0.45%) |
88.20 |
86.51 - 92.38 |
0.3967 times |
Fri 21 November 2025 |
90.20 (3.63%) |
95.78 |
89.70 - 99.70 |
1.513 times |
Tue 12 August 2025 |
87.04 (-3.76%) |
90.44 |
86.16 - 91.49 |
0.3615 times |
Fri 08 August 2025 |
90.44 (7.25%) |
87.10 |
83.89 - 93.61 |
4.818 times |
Fri 01 August 2025 |
84.33 (16.19%) |
72.00 |
71.01 - 88.88 |
1.5493 times |
Fri 25 July 2025 |
72.58 (-4.73%) |
76.79 |
72.13 - 76.98 |
0.2132 times |
Fri 18 July 2025 |
76.18 (0.55%) |
75.80 |
73.59 - 77.99 |
0.1883 times |
Fri 11 July 2025 |
75.76 (-2.68%) |
77.85 |
75.00 - 78.42 |
0.1991 times |
Fri 04 July 2025 |
77.85 (-0.01%) |
78.20 |
76.20 - 80.73 |
0.3152 times |
Monthly price and charts JayBharat Strong monthly Stock price targets for JayBharat JAYBARMARU are 73.93 and 88.13 | Monthly Target 1 | 71.22 | | Monthly Target 2 | 76.64 | | Monthly Target 3 | 85.42 | | Monthly Target 4 | 90.84 | | Monthly Target 5 | 99.62 |
Monthly price and volumes Jay Bharat
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
82.06 (-8.61%) |
90.24 |
80.00 - 94.20 |
0.3377 times |
Fri 28 November 2025 |
89.79 (3.16%) |
95.78 |
86.51 - 99.70 |
0.8477 times |
Tue 12 August 2025 |
87.04 (16.66%) |
76.00 |
74.50 - 93.61 |
2.8164 times |
Thu 31 July 2025 |
74.61 (-4.75%) |
78.34 |
71.01 - 80.73 |
0.5487 times |
Mon 30 June 2025 |
78.33 (1.04%) |
77.80 |
75.00 - 84.13 |
0.7733 times |
Fri 30 May 2025 |
77.52 (24.05%) |
63.00 |
58.11 - 86.00 |
1.4635 times |
Wed 30 April 2025 |
62.49 (10.39%) |
57.45 |
55.50 - 68.85 |
0.6464 times |
Fri 28 March 2025 |
56.61 (-13.08%) |
66.05 |
56.20 - 73.99 |
1.3238 times |
Fri 28 February 2025 |
65.13 (-16%) |
78.00 |
64.00 - 79.59 |
0.5007 times |
Fri 31 January 2025 |
77.54 (-10.86%) |
88.00 |
73.00 - 90.50 |
0.7419 times |
Tue 31 December 2024 |
86.99 (-12.52%) |
97.80 |
82.75 - 103.00 |
1.6754 times |
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value | | 5 day DMA | 83.81 | | 12 day DMA | 86.82 | | 20 day DMA | 88.17 | | 35 day DMA | 84.34 | | 50 day DMA | 82.12 | | 100 day DMA | 77.15 | | 150 day DMA | 73.54 | | 200 day DMA | 77.07 | EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.95 | 84.9 | 85.09 | | 12 day EMA | 85.79 | 86.47 | 86.83 | | 20 day EMA | 85.95 | 86.36 | 86.55 | | 35 day EMA | 84.4 | 84.54 | 84.54 | | 50 day EMA | 81.89 | 81.88 | 81.77 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.81 | 84.8 | 85.8 | | 12 day SMA | 86.82 | 87.24 | 87.71 | | 20 day SMA | 88.17 | 88.59 | 88.71 | | 35 day SMA | 84.34 | 84.17 | 83.94 | | 50 day SMA | 82.12 | 82.03 | 81.91 | | 100 day SMA | 77.15 | 76.95 | 76.73 | | 150 day SMA | 73.54 | 73.5 | 73.43 | | 200 day SMA | 77.07 | 77.11 | 77.13 |
|
|
