Use Dark Theme
bell notificationshomepagelogin

JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JayBharat

Strong Daily Stock price targets for JayBharat JAYBARMARU are 57.91 and 61.86

Daily Target 157.14
Daily Target 258.67
Daily Target 361.086666666667
Daily Target 462.62
Daily Target 565.04

Daily price and volume Jay Bharat

Date Closing Open Range Volume
Thu 08 May 2025 60.21 (-1.13%) 61.50 59.55 - 63.50 1.124 times
Wed 07 May 2025 60.90 (1.35%) 60.10 59.00 - 61.25 1.1153 times
Tue 06 May 2025 60.09 (-4.12%) 62.50 59.70 - 63.50 0.8889 times
Mon 05 May 2025 62.67 (1.82%) 62.05 61.66 - 63.27 0.7639 times
Fri 02 May 2025 61.55 (-1.5%) 63.00 61.25 - 63.46 0.9605 times
Wed 30 April 2025 62.49 (-2.34%) 64.50 61.10 - 64.50 0.8931 times
Tue 29 April 2025 63.99 (1.01%) 64.50 63.50 - 65.00 0.5726 times
Mon 28 April 2025 63.35 (-0.49%) 63.66 62.41 - 64.92 0.6797 times
Fri 25 April 2025 63.66 (-4.56%) 68.85 63.08 - 68.85 1.4503 times
Thu 24 April 2025 66.70 (1.99%) 65.00 64.99 - 67.54 1.5518 times
Wed 23 April 2025 65.40 (-1.01%) 66.87 64.44 - 67.69 1.547 times

 Daily chart JayBharat

Weekly price and charts JayBharat

Strong weekly Stock price targets for JayBharat JAYBARMARU are 57.36 and 61.86

Weekly Target 156.4
Weekly Target 258.31
Weekly Target 360.903333333333
Weekly Target 462.81
Weekly Target 565.4

Weekly price and volumes for Jay Bharat

Date Closing Open Range Volume
Thu 08 May 2025 60.21 (-2.18%) 62.05 59.00 - 63.50 0.4133 times
Fri 02 May 2025 61.55 (-3.31%) 63.66 61.10 - 65.00 0.3298 times
Fri 25 April 2025 63.66 (0.11%) 63.60 63.08 - 68.85 0.9692 times
Thu 17 April 2025 63.59 (5.18%) 61.50 61.15 - 64.64 0.4696 times
Fri 11 April 2025 60.46 (0.72%) 56.20 55.50 - 61.30 0.5313 times
Fri 04 April 2025 60.03 (6.04%) 57.45 57.43 - 63.40 0.914 times
Fri 28 March 2025 56.61 (-12.77%) 65.45 56.20 - 69.00 2.957 times
Fri 21 March 2025 64.90 (4.97%) 64.00 58.77 - 65.79 1.4579 times
Thu 13 March 2025 61.83 (-9.25%) 70.33 61.41 - 73.99 1.1408 times
Fri 07 March 2025 68.13 (4.61%) 66.05 61.50 - 70.40 0.8171 times
Fri 28 February 2025 65.13 (-7.94%) 70.75 64.00 - 71.99 0.3844 times

 weekly chart JayBharat

Monthly price and charts JayBharat

Strong monthly Stock price targets for JayBharat JAYBARMARU are 57.36 and 61.86

Monthly Target 156.4
Monthly Target 258.31
Monthly Target 360.903333333333
Monthly Target 462.81
Monthly Target 565.4

Monthly price and volumes Jay Bharat

Date Closing Open Range Volume
Thu 08 May 2025 60.21 (-3.65%) 63.00 59.00 - 63.50 0.0966 times
Wed 30 April 2025 62.49 (10.39%) 57.45 55.50 - 68.85 0.5833 times
Fri 28 March 2025 56.61 (-13.08%) 66.05 56.20 - 73.99 1.1946 times
Fri 28 February 2025 65.13 (-16%) 78.00 64.00 - 79.59 0.4518 times
Fri 31 January 2025 77.54 (-10.86%) 88.00 73.00 - 90.50 0.6695 times
Tue 31 December 2024 86.99 (-12.52%) 97.80 82.75 - 103.00 1.5118 times
Fri 29 November 2024 99.44 (4.72%) 99.70 87.41 - 106.00 1.0852 times
Thu 31 October 2024 94.96 (-5.49%) 100.97 85.00 - 103.60 0.9991 times
Mon 30 September 2024 100.48 (-4.53%) 105.05 98.35 - 108.00 1.4993 times
Fri 30 August 2024 105.25 (-11.65%) 119.29 103.72 - 121.60 1.9088 times
Wed 31 July 2024 119.13 (9.3%) 108.50 103.00 - 124.80 3.8286 times

 monthly chart JayBharat

DMA SMA EMA moving averages of Jay Bharat JAYBARMARU

DMA (daily moving average) of Jay Bharat JAYBARMARU

DMA period DMA value
5 day DMA 61.08
12 day DMA 63.09
20 day DMA 62.26
35 day DMA 61.92
50 day DMA 63.44
100 day DMA 72.47
150 day DMA 80.31
200 day DMA 87.01

EMA (exponential moving average) of Jay Bharat JAYBARMARU

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1261.5861.92
12 day EMA6262.3362.59
20 day EMA62.362.5262.69
35 day EMA63.1363.363.44
50 day EMA63.6263.7663.88

SMA (simple moving average) of Jay Bharat JAYBARMARU

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0861.5462.16
12 day SMA63.0963.4763.69
20 day SMA62.2662.2562.29
35 day SMA61.926262.07
50 day SMA63.4463.5563.68
100 day SMA72.4772.7873.09
150 day SMA80.3180.5880.86
200 day SMA87.0187.2787.51
Back to top Use Dark Theme