JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro Strong Daily Stock price targets for JayantAgro JAYAGROGN are 237.16 and 256.56 | Daily Target 1 | 221.27 | | Daily Target 2 | 233.65 | | Daily Target 3 | 240.67333333333 | | Daily Target 4 | 253.05 | | Daily Target 5 | 260.07 |
Daily price and volume Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
246.02 (7.76%) |
228.30 |
228.30 - 247.70 |
2.2375 times |
Tue 15 April 2025 |
228.31 (5.91%) |
218.70 |
218.60 - 229.80 |
1.3973 times |
Fri 11 April 2025 |
215.56 (-2.12%) |
222.40 |
214.25 - 227.00 |
1.2762 times |
Wed 09 April 2025 |
220.23 (-2.8%) |
227.85 |
219.00 - 227.85 |
0.1615 times |
Tue 08 April 2025 |
226.57 (3.57%) |
223.60 |
220.97 - 230.00 |
0.5495 times |
Mon 07 April 2025 |
218.77 (-1.05%) |
215.00 |
201.31 - 220.65 |
1.0505 times |
Fri 04 April 2025 |
221.10 (-1.31%) |
224.08 |
215.43 - 227.00 |
0.6167 times |
Thu 03 April 2025 |
224.04 (2.21%) |
220.93 |
218.78 - 224.50 |
0.7857 times |
Wed 02 April 2025 |
219.20 (0.07%) |
220.00 |
215.13 - 221.44 |
0.4368 times |
Tue 01 April 2025 |
219.05 (2.75%) |
217.00 |
214.04 - 223.78 |
1.4884 times |
Fri 28 March 2025 |
213.18 (-3.32%) |
223.00 |
211.10 - 226.90 |
2.1148 times |
Weekly price and charts JayantAgro Strong weekly Stock price targets for JayantAgro JAYAGROGN are 232.31 and 261.41 | Weekly Target 1 | 208.34 | | Weekly Target 2 | 227.18 | | Weekly Target 3 | 237.44 | | Weekly Target 4 | 256.28 | | Weekly Target 5 | 266.54 |
Weekly price and volumes for Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
246.02 (14.13%) |
218.70 |
218.60 - 247.70 |
0.6894 times |
Fri 11 April 2025 |
215.56 (-2.51%) |
215.00 |
201.31 - 230.00 |
0.5761 times |
Fri 04 April 2025 |
221.10 (3.72%) |
217.00 |
214.04 - 227.00 |
0.6311 times |
Fri 28 March 2025 |
213.18 (-14.06%) |
247.15 |
211.10 - 249.99 |
1.3611 times |
Fri 21 March 2025 |
248.07 (3.12%) |
240.55 |
231.00 - 252.00 |
1.0209 times |
Thu 13 March 2025 |
240.56 (-6.53%) |
251.00 |
240.00 - 259.38 |
0.3455 times |
Fri 07 March 2025 |
257.36 (4.55%) |
249.90 |
238.80 - 259.65 |
0.9608 times |
Fri 28 February 2025 |
246.15 (-6.76%) |
261.00 |
242.50 - 269.10 |
0.5165 times |
Fri 21 February 2025 |
264.00 (-1.47%) |
267.95 |
252.45 - 277.00 |
1.0612 times |
Fri 14 February 2025 |
267.95 (-3.56%) |
280.50 |
260.55 - 308.85 |
2.8374 times |
Fri 07 February 2025 |
277.85 (4.36%) |
266.75 |
262.05 - 290.50 |
0.5429 times |
Monthly price and charts JayantAgro Strong monthly Stock price targets for JayantAgro JAYAGROGN are 223.67 and 270.06 | Monthly Target 1 | 185.29 | | Monthly Target 2 | 215.65 | | Monthly Target 3 | 231.67666666667 | | Monthly Target 4 | 262.04 | | Monthly Target 5 | 278.07 |
Monthly price and volumes Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
246.02 (15.4%) |
217.00 |
201.31 - 247.70 |
0.2049 times |
Fri 28 March 2025 |
213.18 (-13.39%) |
249.90 |
211.10 - 259.65 |
0.3985 times |
Fri 28 February 2025 |
246.15 (-7.55%) |
266.75 |
242.50 - 308.85 |
0.5358 times |
Fri 31 January 2025 |
266.25 (-3.13%) |
275.00 |
243.95 - 288.90 |
0.3653 times |
Tue 31 December 2024 |
274.85 (-4.33%) |
283.90 |
270.10 - 324.70 |
0.5613 times |
Fri 29 November 2024 |
287.30 (1.86%) |
286.20 |
267.55 - 313.00 |
0.528 times |
Thu 31 October 2024 |
282.05 (-10.16%) |
318.65 |
261.75 - 326.40 |
0.8724 times |
Mon 30 September 2024 |
313.95 (1.05%) |
311.70 |
294.20 - 322.75 |
1.2359 times |
Fri 30 August 2024 |
310.70 (0.97%) |
309.70 |
273.60 - 356.70 |
3.6707 times |
Wed 31 July 2024 |
307.70 (0.31%) |
308.30 |
285.90 - 338.95 |
1.6271 times |
Fri 28 June 2024 |
306.75 (21.9%) |
256.70 |
212.00 - 349.50 |
5.1631 times |
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value | | 5 day DMA | 227.34 | | 12 day DMA | 222.71 | | 20 day DMA | 229.36 | | 35 day DMA | 239.41 | | 50 day DMA | 249.45 | | 100 day DMA | 265.64 | | 150 day DMA | 275.59 | | 200 day DMA | 284.33 | EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.46 | 222.68 | 219.87 | | 12 day EMA | 228.05 | 224.78 | 224.14 | | 20 day EMA | 231.1 | 229.53 | 229.66 | | 35 day EMA | 239.22 | 238.82 | 239.44 | | 50 day EMA | 248.68 | 248.79 | 249.63 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.34 | 221.89 | 220.45 | | 12 day SMA | 222.71 | 221.69 | 222.28 | | 20 day SMA | 229.36 | 229.08 | 229.81 | | 35 day SMA | 239.41 | 239.96 | 240.7 | | 50 day SMA | 249.45 | 249.82 | 250.29 | | 100 day SMA | 265.64 | 265.95 | 266.44 | | 150 day SMA | 275.59 | 276 | 276.54 | | 200 day SMA | 284.33 | 284.7 | 285.14 |
|
|
