JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro Strong Daily Stock price targets for JayantAgro JAYAGROGN are 258.7 and 275.6 | Daily Target 1 | 244.83 | | Daily Target 2 | 255.67 | | Daily Target 3 | 261.73333333333 | | Daily Target 4 | 272.57 | | Daily Target 5 | 278.63 |
Daily price and volume Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
266.50 (5.71%) |
252.25 |
250.90 - 267.80 |
2.0555 times |
Tue 15 July 2025 |
252.10 (0.44%) |
251.00 |
250.00 - 254.90 |
0.777 times |
Mon 14 July 2025 |
251.00 (-0.02%) |
251.20 |
250.00 - 257.50 |
0.6662 times |
Fri 11 July 2025 |
251.05 (-0.02%) |
252.15 |
250.20 - 256.50 |
1.0206 times |
Thu 10 July 2025 |
251.10 (-1.43%) |
254.85 |
250.10 - 257.85 |
1.0066 times |
Wed 09 July 2025 |
254.75 (-0.59%) |
258.50 |
252.25 - 260.00 |
1.0241 times |
Tue 08 July 2025 |
256.25 (-1.69%) |
260.00 |
255.55 - 261.00 |
0.6992 times |
Mon 07 July 2025 |
260.65 (3.02%) |
254.60 |
252.00 - 263.00 |
2.0369 times |
Fri 04 July 2025 |
253.00 (-0.02%) |
253.00 |
252.00 - 255.95 |
0.5107 times |
Thu 03 July 2025 |
253.05 (0.02%) |
253.00 |
252.00 - 255.80 |
0.203 times |
Wed 02 July 2025 |
253.00 (-0.84%) |
255.10 |
252.50 - 257.00 |
0.558 times |
Weekly price and charts JayantAgro Strong weekly Stock price targets for JayantAgro JAYAGROGN are 258.25 and 276.05 | Weekly Target 1 | 243.63 | | Weekly Target 2 | 255.07 | | Weekly Target 3 | 261.43333333333 | | Weekly Target 4 | 272.87 | | Weekly Target 5 | 279.23 |
Weekly price and volumes for Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
266.50 (6.15%) |
251.20 |
250.00 - 267.80 |
0.8806 times |
Fri 11 July 2025 |
251.05 (-0.77%) |
254.60 |
250.10 - 263.00 |
1.4567 times |
Fri 04 July 2025 |
253.00 (-0.43%) |
255.20 |
251.30 - 257.00 |
0.4376 times |
Fri 27 June 2025 |
254.10 (4.1%) |
244.10 |
241.50 - 258.10 |
0.7641 times |
Fri 20 June 2025 |
244.10 (-4.42%) |
255.35 |
240.65 - 257.50 |
0.6051 times |
Fri 13 June 2025 |
255.40 (-0.74%) |
257.00 |
254.50 - 275.80 |
1.1165 times |
Fri 06 June 2025 |
257.30 (-2.01%) |
260.10 |
255.00 - 267.30 |
0.5513 times |
Fri 30 May 2025 |
262.59 (-0.21%) |
253.00 |
250.83 - 268.49 |
0.6436 times |
Fri 23 May 2025 |
263.14 (4.26%) |
254.00 |
252.83 - 280.30 |
1.6442 times |
Fri 16 May 2025 |
252.40 (11.88%) |
229.35 |
224.70 - 255.00 |
1.9003 times |
Fri 09 May 2025 |
225.59 (-3.32%) |
231.22 |
219.96 - 258.00 |
0.9607 times |
Monthly price and charts JayantAgro Strong monthly Stock price targets for JayantAgro JAYAGROGN are 258.25 and 276.05 | Monthly Target 1 | 243.63 | | Monthly Target 2 | 255.07 | | Monthly Target 3 | 261.43333333333 | | Monthly Target 4 | 272.87 | | Monthly Target 5 | 279.23 |
Monthly price and volumes Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
266.50 (4.47%) |
254.25 |
250.00 - 267.80 |
0.5154 times |
Mon 30 June 2025 |
255.10 (-2.85%) |
260.10 |
240.65 - 275.80 |
0.59 times |
Fri 30 May 2025 |
262.59 (13.27%) |
229.60 |
219.96 - 280.30 |
0.9899 times |
Wed 30 April 2025 |
231.82 (8.74%) |
217.00 |
201.31 - 251.00 |
0.6412 times |
Fri 28 March 2025 |
213.18 (-13.39%) |
249.90 |
211.10 - 259.65 |
0.8876 times |
Fri 28 February 2025 |
246.15 (-7.55%) |
266.75 |
242.50 - 308.85 |
1.1932 times |
Fri 31 January 2025 |
266.25 (-3.13%) |
275.00 |
243.95 - 288.90 |
0.8137 times |
Tue 31 December 2024 |
274.85 (-4.33%) |
283.90 |
270.10 - 324.70 |
1.2502 times |
Fri 29 November 2024 |
287.30 (1.86%) |
286.20 |
267.55 - 313.00 |
1.176 times |
Thu 31 October 2024 |
282.05 (-10.16%) |
318.65 |
261.75 - 326.40 |
1.9429 times |
Mon 30 September 2024 |
313.95 (1.05%) |
311.70 |
294.20 - 322.75 |
2.7524 times |
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value | | 5 day DMA | 254.35 | | 12 day DMA | 254.8 | | 20 day DMA | 252.86 | | 35 day DMA | 255.34 | | 50 day DMA | 254.14 | | 100 day DMA | 247.09 | | 150 day DMA | 257.6 | | 200 day DMA | 266.01 | EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.02 | 252.28 | 252.37 | | 12 day EMA | 255.1 | 253.03 | 253.2 | | 20 day EMA | 254.46 | 253.19 | 253.3 | | 35 day EMA | 253.3 | 252.52 | 252.55 | | 50 day EMA | 252.72 | 252.16 | 252.16 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.35 | 252 | 252.83 | | 12 day SMA | 254.8 | 253.85 | 254.02 | | 20 day SMA | 252.86 | 251.95 | 251.84 | | 35 day SMA | 255.34 | 255.06 | 255.2 | | 50 day SMA | 254.14 | 253.57 | 253.3 | | 100 day SMA | 247.09 | 246.98 | 247.14 | | 150 day SMA | 257.6 | 257.85 | 258.2 | | 200 day SMA | 266.01 | 266.21 | 266.46 |
|
|
