JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro Strong Daily Stock price targets for JayantAgro JAYAGROGN are 229.12 and 233.31 | Daily Target 1 | 228.01 | | Daily Target 2 | 230.22 | | Daily Target 3 | 232.2 | | Daily Target 4 | 234.41 | | Daily Target 5 | 236.39 |
Daily price and volume Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
232.43 (-0.43%) |
233.90 |
229.99 - 234.18 |
0.8604 times |
Mon 27 October 2025 |
233.43 (1.65%) |
229.66 |
229.65 - 234.65 |
1.4965 times |
Fri 24 October 2025 |
229.65 (2.23%) |
225.90 |
225.80 - 230.84 |
1.5116 times |
Thu 23 October 2025 |
224.64 (0.22%) |
224.90 |
222.62 - 226.27 |
0.7225 times |
Tue 21 October 2025 |
224.15 (0.28%) |
221.00 |
221.00 - 225.29 |
0.2997 times |
Mon 20 October 2025 |
223.52 (-0.33%) |
224.99 |
222.00 - 225.80 |
1.0383 times |
Fri 17 October 2025 |
224.25 (-2.34%) |
229.62 |
221.96 - 230.39 |
1.1672 times |
Thu 16 October 2025 |
229.62 (-0.7%) |
232.10 |
228.21 - 233.30 |
0.7416 times |
Wed 15 October 2025 |
231.25 (1.56%) |
228.60 |
228.60 - 232.11 |
0.8892 times |
Tue 14 October 2025 |
227.70 (-1.36%) |
231.70 |
227.25 - 232.20 |
1.2731 times |
Mon 13 October 2025 |
230.84 (-1.36%) |
233.00 |
230.00 - 233.70 |
0.5805 times |
Weekly price and charts JayantAgro Strong weekly Stock price targets for JayantAgro JAYAGROGN are 231.04 and 236.04 | Weekly Target 1 | 227.24 | | Weekly Target 2 | 229.84 | | Weekly Target 3 | 232.24333333333 | | Weekly Target 4 | 234.84 | | Weekly Target 5 | 237.24 |
Weekly price and volumes for Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
232.43 (1.21%) |
229.66 |
229.65 - 234.65 |
0.3876 times |
Fri 24 October 2025 |
229.65 (2.41%) |
224.99 |
221.00 - 230.84 |
0.5875 times |
Fri 17 October 2025 |
224.25 (-4.18%) |
233.00 |
221.96 - 233.70 |
0.765 times |
Fri 10 October 2025 |
234.03 (-2.79%) |
241.70 |
230.05 - 241.70 |
0.8604 times |
Fri 03 October 2025 |
240.74 (2.33%) |
237.00 |
225.25 - 248.78 |
1.705 times |
Fri 26 September 2025 |
235.25 (-2.47%) |
242.00 |
233.75 - 256.80 |
1.8576 times |
Fri 19 September 2025 |
241.22 (0.59%) |
240.00 |
237.10 - 249.00 |
0.8458 times |
Fri 12 September 2025 |
239.81 (-0.71%) |
241.53 |
236.10 - 244.90 |
0.8352 times |
Fri 05 September 2025 |
241.53 (1.16%) |
237.55 |
237.00 - 245.01 |
1.0967 times |
Fri 29 August 2025 |
238.75 (-1.75%) |
244.00 |
233.75 - 246.88 |
1.0594 times |
Fri 22 August 2025 |
243.01 (-1.65%) |
245.27 |
241.90 - 260.25 |
2.2482 times |
Monthly price and charts JayantAgro Strong monthly Stock price targets for JayantAgro JAYAGROGN are 226.72 and 254.5 | Monthly Target 1 | 206.29 | | Monthly Target 2 | 219.36 | | Monthly Target 3 | 234.07 | | Monthly Target 4 | 247.14 | | Monthly Target 5 | 261.85 |
Monthly price and volumes Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
232.43 (1.76%) |
231.50 |
221.00 - 248.78 |
0.4558 times |
Tue 30 September 2025 |
228.41 (-4.33%) |
237.55 |
225.25 - 256.80 |
0.6306 times |
Fri 29 August 2025 |
238.75 (-3.59%) |
248.01 |
233.75 - 271.10 |
0.8325 times |
Thu 31 July 2025 |
247.65 (-2.92%) |
254.25 |
244.00 - 268.75 |
1.3887 times |
Mon 30 June 2025 |
255.10 (-2.85%) |
260.10 |
240.65 - 275.80 |
0.7718 times |
Fri 30 May 2025 |
262.59 (13.27%) |
229.60 |
219.96 - 280.30 |
1.2951 times |
Wed 30 April 2025 |
231.82 (8.74%) |
217.00 |
201.31 - 251.00 |
0.8388 times |
Fri 28 March 2025 |
213.18 (-13.39%) |
249.90 |
211.10 - 259.65 |
1.1612 times |
Fri 28 February 2025 |
246.15 (-7.55%) |
266.75 |
242.50 - 308.85 |
1.561 times |
Fri 31 January 2025 |
266.25 (-3.13%) |
275.00 |
243.95 - 288.90 |
1.0645 times |
Tue 31 December 2024 |
274.85 (-4.33%) |
283.90 |
270.10 - 324.70 |
1.6355 times |
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value | | 5 day DMA | 228.86 | | 12 day DMA | 228.79 | | 20 day DMA | 231.2 | | 35 day DMA | 235.68 | | 50 day DMA | 237.72 | | 100 day DMA | 245.31 | | 150 day DMA | 243.91 | | 200 day DMA | 248.9 | EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.2 | 229.08 | 226.91 | | 12 day EMA | 230.04 | 229.61 | 228.91 | | 20 day EMA | 231.62 | 231.53 | 231.33 | | 35 day EMA | 234.2 | 234.3 | 234.35 | | 50 day EMA | 237.37 | 237.57 | 237.74 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.86 | 227.08 | 225.24 | | 12 day SMA | 228.79 | 228.97 | 228.82 | | 20 day SMA | 231.2 | 231.34 | 231.81 | | 35 day SMA | 235.68 | 235.94 | 236.21 | | 50 day SMA | 237.72 | 237.96 | 238.28 | | 100 day SMA | 245.31 | 245.61 | 245.87 | | 150 day SMA | 243.91 | 243.94 | 243.97 | | 200 day SMA | 248.9 | 249.1 | 249.36 |
|
|
