JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering Strong Daily Stock price targets for JashEngineering JASH are 466.15 and 485.5 | Daily Target 1 | 462.22 | | Daily Target 2 | 470.08 | | Daily Target 3 | 481.56666666667 | | Daily Target 4 | 489.43 | | Daily Target 5 | 500.92 |
Daily price and volume Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
477.95 (-2.92%) |
490.00 |
473.70 - 493.05 |
0.9975 times |
Mon 27 October 2025 |
492.35 (-1.09%) |
498.25 |
489.70 - 499.80 |
0.9722 times |
Fri 24 October 2025 |
497.80 (2.85%) |
481.50 |
481.25 - 502.00 |
1.74 times |
Thu 23 October 2025 |
484.00 (-1.25%) |
498.65 |
481.25 - 499.55 |
0.7321 times |
Tue 21 October 2025 |
490.15 (-1.8%) |
500.00 |
484.25 - 504.65 |
0.3628 times |
Mon 20 October 2025 |
499.15 (-0.86%) |
503.15 |
495.70 - 517.70 |
0.9673 times |
Fri 17 October 2025 |
503.50 (1.47%) |
488.75 |
488.75 - 510.10 |
0.7524 times |
Thu 16 October 2025 |
496.20 (1.91%) |
487.00 |
483.00 - 508.50 |
1.6279 times |
Wed 15 October 2025 |
486.90 (2.29%) |
475.00 |
472.00 - 491.55 |
0.9539 times |
Tue 14 October 2025 |
476.00 (-1.05%) |
471.10 |
468.00 - 487.95 |
0.8939 times |
Mon 13 October 2025 |
481.05 (-0.02%) |
481.15 |
474.35 - 484.95 |
0.9995 times |
Weekly price and charts JashEngineering Strong weekly Stock price targets for JashEngineering JASH are 462.78 and 488.88 | Weekly Target 1 | 457.72 | | Weekly Target 2 | 467.83 | | Weekly Target 3 | 483.81666666667 | | Weekly Target 4 | 493.93 | | Weekly Target 5 | 509.92 |
Weekly price and volumes for Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
477.95 (-3.99%) |
498.25 |
473.70 - 499.80 |
0.3235 times |
Fri 24 October 2025 |
497.80 (-1.13%) |
503.15 |
481.25 - 517.70 |
0.6244 times |
Fri 17 October 2025 |
503.50 (4.65%) |
481.15 |
468.00 - 510.10 |
0.8585 times |
Fri 10 October 2025 |
481.15 (1.16%) |
475.65 |
440.95 - 485.70 |
1.004 times |
Fri 03 October 2025 |
475.65 (-5.21%) |
501.80 |
467.00 - 509.90 |
1.0236 times |
Fri 26 September 2025 |
501.80 (-4.04%) |
522.95 |
495.15 - 527.00 |
0.9124 times |
Fri 19 September 2025 |
522.90 (1.19%) |
513.10 |
509.35 - 527.00 |
1.3361 times |
Fri 12 September 2025 |
516.75 (0.28%) |
515.00 |
509.30 - 530.00 |
1.2817 times |
Fri 05 September 2025 |
515.30 (-0.72%) |
515.00 |
510.60 - 524.00 |
0.9399 times |
Fri 29 August 2025 |
519.05 (-4.37%) |
554.00 |
509.85 - 554.00 |
1.6959 times |
Fri 22 August 2025 |
542.75 (5.45%) |
524.00 |
511.00 - 550.05 |
1.5108 times |
Monthly price and charts JashEngineering Strong monthly Stock price targets for JashEngineering JASH are 459.45 and 536.2 | Monthly Target 1 | 402.12 | | Monthly Target 2 | 440.03 | | Monthly Target 3 | 478.86666666667 | | Monthly Target 4 | 516.78 | | Monthly Target 5 | 555.62 |
Monthly price and volumes Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
477.95 (1.75%) |
469.50 |
440.95 - 517.70 |
0.3015 times |
Tue 30 September 2025 |
469.75 (-9.5%) |
515.00 |
467.90 - 530.00 |
0.4983 times |
Fri 29 August 2025 |
519.05 (-10.93%) |
579.80 |
504.85 - 587.90 |
0.7825 times |
Thu 31 July 2025 |
582.75 (0.27%) |
584.80 |
565.25 - 622.90 |
0.7875 times |
Mon 30 June 2025 |
581.20 (5.26%) |
542.20 |
535.10 - 587.90 |
0.7202 times |
Fri 30 May 2025 |
552.15 (-2.18%) |
569.85 |
520.00 - 613.00 |
1.5858 times |
Wed 30 April 2025 |
564.45 (-2.81%) |
574.60 |
541.00 - 698.95 |
1.6718 times |
Fri 28 March 2025 |
580.75 (8.02%) |
538.50 |
504.30 - 619.00 |
0.8654 times |
Fri 28 February 2025 |
537.65 (-7.18%) |
560.25 |
496.00 - 581.35 |
0.9258 times |
Fri 31 January 2025 |
579.25 (2.51%) |
568.00 |
520.60 - 665.00 |
1.8612 times |
Tue 31 December 2024 |
565.05 (-6.29%) |
609.95 |
555.10 - 653.85 |
1.1848 times |
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value | | 5 day DMA | 488.45 | | 12 day DMA | 488.85 | | 20 day DMA | 482.25 | | 35 day DMA | 496.5 | | 50 day DMA | 503.72 | | 100 day DMA | 534.65 | | 150 day DMA | 551.26 | | 200 day DMA | 555.43 | EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 487.6 | 492.42 | 492.46 | | 12 day EMA | 488.27 | 490.15 | 489.75 | | 20 day EMA | 489.83 | 491.08 | 490.95 | | 35 day EMA | 495.08 | 496.09 | 496.31 | | 50 day EMA | 503.2 | 504.23 | 504.71 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.45 | 492.69 | 494.92 | | 12 day SMA | 488.85 | 487.98 | 485.83 | | 20 day SMA | 482.25 | 483.44 | 484.32 | | 35 day SMA | 496.5 | 497.57 | 498.19 | | 50 day SMA | 503.72 | 504.55 | 504.94 | | 100 day SMA | 534.65 | 535.47 | 536.15 | | 150 day SMA | 551.26 | 551.97 | 552.65 | | 200 day SMA | 555.43 | 555.94 | 556.55 |
|
|
