JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering Strong Daily Stock price targets for JashEngineering JASH are 571.8 and 580.4 | Daily Target 1 | 565.47 | | Daily Target 2 | 569.53 | | Daily Target 3 | 574.06666666667 | | Daily Target 4 | 578.13 | | Daily Target 5 | 582.67 |
Daily price and volume Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
573.60 (0.04%) |
573.00 |
570.00 - 578.60 |
0.5843 times |
Mon 14 July 2025 |
573.35 (-1.5%) |
582.10 |
570.10 - 583.60 |
0.7206 times |
Fri 11 July 2025 |
582.10 (-0.04%) |
584.90 |
576.00 - 590.00 |
1.4049 times |
Thu 10 July 2025 |
582.35 (1.43%) |
577.00 |
571.85 - 588.00 |
2.0747 times |
Wed 09 July 2025 |
574.15 (0.64%) |
570.55 |
567.00 - 577.40 |
0.4644 times |
Tue 08 July 2025 |
570.50 (-0.68%) |
575.00 |
569.00 - 578.00 |
0.4761 times |
Mon 07 July 2025 |
574.40 (-1.02%) |
582.80 |
571.60 - 584.00 |
0.5087 times |
Fri 04 July 2025 |
580.30 (0.69%) |
575.00 |
566.00 - 597.00 |
2.0227 times |
Thu 03 July 2025 |
576.30 (0.96%) |
567.95 |
565.25 - 581.65 |
0.7034 times |
Wed 02 July 2025 |
570.80 (-0.71%) |
578.90 |
565.30 - 579.90 |
1.0403 times |
Tue 01 July 2025 |
574.90 (-1.08%) |
584.80 |
572.60 - 584.80 |
0.8643 times |
Weekly price and charts JashEngineering Strong weekly Stock price targets for JashEngineering JASH are 565 and 578.6 | Weekly Target 1 | 562.13 | | Weekly Target 2 | 567.87 | | Weekly Target 3 | 575.73333333333 | | Weekly Target 4 | 581.47 | | Weekly Target 5 | 589.33 |
Weekly price and volumes for Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
573.60 (-1.46%) |
582.10 |
570.00 - 583.60 |
0.173 times |
Fri 11 July 2025 |
582.10 (0.31%) |
582.80 |
567.00 - 590.00 |
0.6533 times |
Fri 04 July 2025 |
580.30 (0.97%) |
569.00 |
565.00 - 597.00 |
0.7562 times |
Fri 27 June 2025 |
574.70 (6.22%) |
541.00 |
535.85 - 583.85 |
1.5251 times |
Fri 20 June 2025 |
541.05 (-1.88%) |
552.00 |
535.10 - 563.00 |
0.635 times |
Fri 13 June 2025 |
551.40 (-1.47%) |
556.10 |
538.05 - 578.70 |
0.9048 times |
Fri 06 June 2025 |
559.60 (1.35%) |
542.20 |
541.00 - 571.05 |
0.8516 times |
Fri 30 May 2025 |
552.15 (-4.83%) |
583.60 |
544.05 - 584.90 |
1.1029 times |
Fri 23 May 2025 |
580.20 (4.07%) |
561.95 |
532.05 - 587.40 |
2.1555 times |
Fri 16 May 2025 |
557.50 (-0.1%) |
562.00 |
550.00 - 588.55 |
1.2427 times |
Fri 09 May 2025 |
558.05 (-3.37%) |
583.00 |
520.00 - 613.00 |
4.1267 times |
Monthly price and charts JashEngineering Strong monthly Stock price targets for JashEngineering JASH are 553.55 and 585.3 | Monthly Target 1 | 546.87 | | Monthly Target 2 | 560.23 | | Monthly Target 3 | 578.61666666667 | | Monthly Target 4 | 591.98 | | Monthly Target 5 | 610.37 |
Monthly price and volumes Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
573.60 (-1.31%) |
584.80 |
565.25 - 597.00 |
0.2262 times |
Mon 30 June 2025 |
581.20 (5.26%) |
542.20 |
535.10 - 587.90 |
0.6377 times |
Fri 30 May 2025 |
552.15 (-2.18%) |
569.85 |
520.00 - 613.00 |
1.4042 times |
Wed 30 April 2025 |
564.45 (-2.81%) |
574.60 |
541.00 - 698.95 |
1.4804 times |
Fri 28 March 2025 |
580.75 (8.02%) |
538.50 |
504.30 - 619.00 |
0.7663 times |
Fri 28 February 2025 |
537.65 (-7.18%) |
560.25 |
496.00 - 581.35 |
0.8198 times |
Fri 31 January 2025 |
579.25 (2.51%) |
568.00 |
520.60 - 665.00 |
1.6481 times |
Tue 31 December 2024 |
565.05 (-6.29%) |
609.95 |
555.10 - 653.85 |
1.0491 times |
Fri 29 November 2024 |
603.00 (18.5%) |
509.80 |
468.05 - 632.80 |
1.6819 times |
Thu 31 October 2024 |
508.85 (-76.73%) |
2194.75 |
461.95 - 2619.90 |
0.2862 times |
Mon 30 September 2024 |
2186.80 (4.99%) |
2086.00 |
1987.50 - 2279.00 |
0.21 times |
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value | | 5 day DMA | 577.11 | | 12 day DMA | 576.16 | | 20 day DMA | 567.41 | | 35 day DMA | 563.2 | | 50 day DMA | 562.74 | | 100 day DMA | 572.97 | | 150 day DMA | 577.08 | | 200 day DMA | 789.93 | EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.7 | 576.75 | 578.45 | | 12 day EMA | 573.69 | 573.71 | 573.78 | | 20 day EMA | 570.65 | 570.34 | 570.02 | | 35 day EMA | 567.97 | 567.64 | 567.3 | | 50 day EMA | 565.41 | 565.08 | 564.74 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 577.11 | 576.49 | 576.7 | | 12 day SMA | 576.16 | 576.25 | 576.48 | | 20 day SMA | 567.41 | 566.21 | 565.23 | | 35 day SMA | 563.2 | 562.96 | 562.6 | | 50 day SMA | 562.74 | 562.35 | 563.05 | | 100 day SMA | 572.97 | 572.64 | 572.57 | | 150 day SMA | 577.08 | 577.57 | 577.81 | | 200 day SMA | 789.93 | 798.24 | 806.53 |
|
|
