JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering Strong Daily Stock price targets for JashEngineering JASH are 551.8 and 578.6 | Daily Target 1 | 545.97 | | Daily Target 2 | 557.63 | | Daily Target 3 | 572.76666666667 | | Daily Target 4 | 584.43 | | Daily Target 5 | 599.57 |
Daily price and volume Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
569.30 (-2.31%) |
579.80 |
561.10 - 587.90 |
0.6288 times |
Thu 31 July 2025 |
582.75 (1.22%) |
569.00 |
569.00 - 591.90 |
0.6889 times |
Wed 30 July 2025 |
575.70 (-0.25%) |
577.65 |
574.00 - 585.00 |
0.4571 times |
Tue 29 July 2025 |
577.15 (0.51%) |
571.20 |
571.15 - 580.00 |
0.5167 times |
Mon 28 July 2025 |
574.20 (0.08%) |
571.20 |
571.20 - 583.70 |
0.7022 times |
Fri 25 July 2025 |
573.75 (-3.84%) |
592.60 |
571.20 - 594.95 |
1.4658 times |
Thu 24 July 2025 |
596.65 (-1.53%) |
605.95 |
589.05 - 613.00 |
0.8742 times |
Wed 23 July 2025 |
605.95 (0.07%) |
608.00 |
600.60 - 616.00 |
1.4425 times |
Tue 22 July 2025 |
605.50 (-0.89%) |
615.00 |
603.40 - 621.95 |
1.3251 times |
Mon 21 July 2025 |
610.95 (-0.04%) |
607.45 |
603.00 - 617.55 |
1.8986 times |
Fri 18 July 2025 |
611.20 (-0.13%) |
619.10 |
607.50 - 622.90 |
1.6941 times |
Weekly price and charts JashEngineering Strong weekly Stock price targets for JashEngineering JASH are 549.8 and 580.6 | Weekly Target 1 | 543.3 | | Weekly Target 2 | 556.3 | | Weekly Target 3 | 574.1 | | Weekly Target 4 | 587.1 | | Weekly Target 5 | 604.9 |
Weekly price and volumes for Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
569.30 (-0.78%) |
571.20 |
561.10 - 591.90 |
0.5262 times |
Fri 25 July 2025 |
573.75 (-6.13%) |
607.45 |
571.20 - 621.95 |
1.2314 times |
Fri 18 July 2025 |
611.20 (5%) |
582.10 |
570.00 - 622.90 |
1.6199 times |
Fri 11 July 2025 |
582.10 (0.31%) |
582.80 |
567.00 - 590.00 |
0.6729 times |
Fri 04 July 2025 |
580.30 (0.97%) |
569.00 |
565.00 - 597.00 |
0.779 times |
Fri 27 June 2025 |
574.70 (6.22%) |
541.00 |
535.85 - 583.85 |
1.5711 times |
Fri 20 June 2025 |
541.05 (-1.88%) |
552.00 |
535.10 - 563.00 |
0.6542 times |
Fri 13 June 2025 |
551.40 (-1.47%) |
556.10 |
538.05 - 578.70 |
0.932 times |
Fri 06 June 2025 |
559.60 (1.35%) |
542.20 |
541.00 - 571.05 |
0.8772 times |
Fri 30 May 2025 |
552.15 (-4.83%) |
583.60 |
544.05 - 584.90 |
1.1361 times |
Fri 23 May 2025 |
580.20 (4.07%) |
561.95 |
532.05 - 587.40 |
2.2204 times |
Monthly price and charts JashEngineering Strong monthly Stock price targets for JashEngineering JASH are 551.8 and 578.6 | Monthly Target 1 | 545.97 | | Monthly Target 2 | 557.63 | | Monthly Target 3 | 572.76666666667 | | Monthly Target 4 | 584.43 | | Monthly Target 5 | 599.57 |
Monthly price and volumes Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
569.30 (-2.31%) |
579.80 |
561.10 - 587.90 |
0.0165 times |
Thu 31 July 2025 |
582.75 (0.27%) |
584.80 |
565.25 - 622.90 |
0.6835 times |
Mon 30 June 2025 |
581.20 (5.26%) |
542.20 |
535.10 - 587.90 |
0.6251 times |
Fri 30 May 2025 |
552.15 (-2.18%) |
569.85 |
520.00 - 613.00 |
1.3764 times |
Wed 30 April 2025 |
564.45 (-2.81%) |
574.60 |
541.00 - 698.95 |
1.4511 times |
Fri 28 March 2025 |
580.75 (8.02%) |
538.50 |
504.30 - 619.00 |
0.7512 times |
Fri 28 February 2025 |
537.65 (-7.18%) |
560.25 |
496.00 - 581.35 |
0.8036 times |
Fri 31 January 2025 |
579.25 (2.51%) |
568.00 |
520.60 - 665.00 |
1.6155 times |
Tue 31 December 2024 |
565.05 (-6.29%) |
609.95 |
555.10 - 653.85 |
1.0284 times |
Fri 29 November 2024 |
603.00 (18.5%) |
509.80 |
468.05 - 632.80 |
1.6487 times |
Thu 31 October 2024 |
508.85 (-76.73%) |
2194.75 |
461.95 - 2619.90 |
0.2805 times |
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value | | 5 day DMA | 575.82 | | 12 day DMA | 591.26 | | 20 day DMA | 585.28 | | 35 day DMA | 575.05 | | 50 day DMA | 570.26 | | 100 day DMA | 579.81 | | 150 day DMA | 575.75 | | 200 day DMA | 687.19 | EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 577.34 | 581.36 | 580.67 | | 12 day EMA | 582.33 | 584.7 | 585.06 | | 20 day EMA | 581.8 | 583.12 | 583.16 | | 35 day EMA | 577 | 577.45 | 577.14 | | 50 day EMA | 569.59 | 569.6 | 569.06 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 575.82 | 576.71 | 579.49 | | 12 day SMA | 591.26 | 592.15 | 591.38 | | 20 day SMA | 585.28 | 585.83 | 585.5 | | 35 day SMA | 575.05 | 574.54 | 573.73 | | 50 day SMA | 570.26 | 570.48 | 570.09 | | 100 day SMA | 579.81 | 580 | 579.81 | | 150 day SMA | 575.75 | 575.88 | 575.94 | | 200 day SMA | 687.19 | 695.49 | 703.85 |
|
|
