JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 75.37 and 77.56 | Daily Target 1 | 74.7 | | Daily Target 2 | 76.04 | | Daily Target 3 | 76.893333333333 | | Daily Target 4 | 78.23 | | Daily Target 5 | 79.08 |
Daily price and volume Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.37 (0.7%) |
77.44 |
75.56 - 77.75 |
0.5249 times |
Wed 16 April 2025 |
76.83 (1.63%) |
76.10 |
76.10 - 77.39 |
0.5612 times |
Tue 15 April 2025 |
75.60 (4.77%) |
74.05 |
73.80 - 76.04 |
0.7388 times |
Fri 11 April 2025 |
72.16 (0.57%) |
72.60 |
72.00 - 73.89 |
0.8241 times |
Wed 09 April 2025 |
71.75 (-0.73%) |
72.05 |
70.93 - 72.39 |
1.0231 times |
Tue 08 April 2025 |
72.28 (0.74%) |
72.26 |
72.11 - 73.90 |
1.0833 times |
Mon 07 April 2025 |
71.75 (-4.3%) |
70.00 |
69.70 - 72.10 |
1.8429 times |
Fri 04 April 2025 |
74.97 (-2.42%) |
77.25 |
74.00 - 77.25 |
1.4588 times |
Thu 03 April 2025 |
76.83 (1.88%) |
74.91 |
74.05 - 77.44 |
0.6992 times |
Wed 02 April 2025 |
75.41 (-0.59%) |
76.20 |
74.05 - 76.44 |
1.2438 times |
Tue 01 April 2025 |
75.86 (0.65%) |
75.00 |
74.75 - 77.10 |
0.6732 times |
Weekly price and charts JamnaAuto Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 75.59 and 79.54 | Weekly Target 1 | 72.36 | | Weekly Target 2 | 74.86 | | Weekly Target 3 | 76.306666666667 | | Weekly Target 4 | 78.81 | | Weekly Target 5 | 80.26 |
Weekly price and volumes for Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.37 (7.22%) |
74.05 |
73.80 - 77.75 |
0.299 times |
Fri 11 April 2025 |
72.16 (-3.75%) |
70.00 |
69.70 - 73.90 |
0.782 times |
Fri 04 April 2025 |
74.97 (-0.53%) |
75.00 |
74.00 - 77.44 |
0.6676 times |
Fri 28 March 2025 |
75.37 (-4.69%) |
80.40 |
74.51 - 81.41 |
1.5054 times |
Fri 21 March 2025 |
79.08 (11.1%) |
71.84 |
70.78 - 79.60 |
1.346 times |
Thu 13 March 2025 |
71.18 (-5.04%) |
74.99 |
70.54 - 75.69 |
0.6331 times |
Fri 07 March 2025 |
74.96 (5.3%) |
71.60 |
68.57 - 76.00 |
1.0289 times |
Fri 28 February 2025 |
71.19 (-6.93%) |
75.89 |
70.58 - 77.50 |
1.3345 times |
Fri 21 February 2025 |
76.49 (-8.72%) |
83.79 |
76.09 - 86.15 |
1.6079 times |
Fri 14 February 2025 |
83.80 (-7.35%) |
90.45 |
78.00 - 90.45 |
0.7955 times |
Fri 07 February 2025 |
90.45 (0.62%) |
93.40 |
88.91 - 93.44 |
0.565 times |
Monthly price and charts JamnaAuto Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 73.54 and 81.59 | Monthly Target 1 | 66.89 | | Monthly Target 2 | 72.13 | | Monthly Target 3 | 74.94 | | Monthly Target 4 | 80.18 | | Monthly Target 5 | 82.99 |
Monthly price and volumes Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.37 (2.65%) |
75.00 |
69.70 - 77.75 |
0.3217 times |
Fri 28 March 2025 |
75.37 (5.87%) |
71.60 |
68.57 - 81.41 |
0.8303 times |
Fri 28 February 2025 |
71.19 (-20.8%) |
93.40 |
70.58 - 93.44 |
0.7916 times |
Fri 31 January 2025 |
89.89 (-7.63%) |
97.75 |
83.15 - 106.00 |
0.5913 times |
Tue 31 December 2024 |
97.32 (-5.49%) |
102.97 |
95.51 - 106.96 |
0.5051 times |
Fri 29 November 2024 |
102.97 (-8.2%) |
112.96 |
96.51 - 114.40 |
0.5997 times |
Thu 31 October 2024 |
112.17 (-4.74%) |
118.45 |
105.55 - 123.50 |
1.3262 times |
Mon 30 September 2024 |
117.75 (-6.33%) |
126.00 |
117.34 - 133.99 |
1.7374 times |
Fri 30 August 2024 |
125.71 (-13.95%) |
147.60 |
124.02 - 148.40 |
1.1911 times |
Wed 31 July 2024 |
146.09 (18.38%) |
123.40 |
121.96 - 149.66 |
2.1056 times |
Fri 28 June 2024 |
123.41 (2.29%) |
125.00 |
105.80 - 132.40 |
1.1061 times |
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value | | 5 day DMA | 74.74 | | 12 day DMA | 74.68 | | 20 day DMA | 75.66 | | 35 day DMA | 74.66 | | 50 day DMA | 77.97 | | 100 day DMA | 87.75 | | 150 day DMA | 97.07 | | 200 day DMA | 104.91 | EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.62 | 74.75 | 73.71 | | 12 day EMA | 75.07 | 74.65 | 74.25 | | 20 day EMA | 75.3 | 75.08 | 74.9 | | 35 day EMA | 77.09 | 77.07 | 77.08 | | 50 day EMA | 78.51 | 78.56 | 78.63 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.74 | 73.72 | 72.71 | | 12 day SMA | 74.68 | 74.65 | 74.6 | | 20 day SMA | 75.66 | 75.35 | 75.07 | | 35 day SMA | 74.66 | 74.67 | 74.71 | | 50 day SMA | 77.97 | 78.2 | 78.45 | | 100 day SMA | 87.75 | 87.98 | 88.23 | | 150 day SMA | 97.07 | 97.37 | 97.7 | | 200 day SMA | 104.91 | 105.15 | 105.41 |
|
|
