JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 94.69 and 95.86 | Daily Target 1 | 93.78 | | Daily Target 2 | 94.42 | | Daily Target 3 | 94.953333333333 | | Daily Target 4 | 95.59 | | Daily Target 5 | 96.12 |
Daily price and volume Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
95.05 (0.33%) |
94.74 |
94.32 - 95.49 |
0.8832 times |
Mon 27 October 2025 |
94.74 (0.32%) |
94.13 |
94.05 - 95.67 |
0.9952 times |
Fri 24 October 2025 |
94.44 (-0.76%) |
95.00 |
94.02 - 95.44 |
0.6283 times |
Thu 23 October 2025 |
95.16 (-1%) |
97.00 |
95.00 - 97.08 |
0.7909 times |
Tue 21 October 2025 |
96.12 (1.22%) |
95.90 |
95.48 - 96.49 |
0.38 times |
Mon 20 October 2025 |
94.96 (1.55%) |
94.00 |
92.83 - 95.44 |
1.4723 times |
Fri 17 October 2025 |
93.51 (-1.76%) |
95.25 |
93.20 - 95.25 |
1.1064 times |
Thu 16 October 2025 |
95.19 (0.05%) |
95.63 |
94.61 - 96.21 |
1.0166 times |
Wed 15 October 2025 |
95.14 (1.21%) |
94.00 |
93.47 - 95.50 |
1.1299 times |
Tue 14 October 2025 |
94.00 (-2.8%) |
97.00 |
93.60 - 97.20 |
1.5973 times |
Mon 13 October 2025 |
96.71 (-0.53%) |
97.00 |
96.01 - 97.89 |
1.1576 times |
Weekly price and charts JamnaAuto Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 94.55 and 96.17 | Weekly Target 1 | 93.3 | | Weekly Target 2 | 94.18 | | Weekly Target 3 | 94.923333333333 | | Weekly Target 4 | 95.8 | | Weekly Target 5 | 96.54 |
Weekly price and volumes for Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
95.05 (0.65%) |
94.13 |
94.05 - 95.67 |
0.1139 times |
Fri 24 October 2025 |
94.44 (0.99%) |
94.00 |
92.83 - 97.08 |
0.1984 times |
Fri 17 October 2025 |
93.51 (-3.83%) |
97.00 |
93.20 - 97.89 |
0.3643 times |
Fri 10 October 2025 |
97.23 (-4.19%) |
101.64 |
96.05 - 101.90 |
0.4605 times |
Fri 03 October 2025 |
101.48 (-1.66%) |
103.00 |
99.37 - 103.00 |
0.3972 times |
Fri 26 September 2025 |
103.19 (-4.33%) |
107.50 |
100.11 - 109.69 |
1.1315 times |
Fri 19 September 2025 |
107.86 (-0.17%) |
107.89 |
106.76 - 112.48 |
0.9339 times |
Fri 12 September 2025 |
108.04 (0.29%) |
108.89 |
106.06 - 114.34 |
2.2119 times |
Fri 05 September 2025 |
107.73 (3.83%) |
105.15 |
104.45 - 112.60 |
2.5052 times |
Fri 29 August 2025 |
103.76 (1.54%) |
102.90 |
99.69 - 105.90 |
1.6832 times |
Fri 22 August 2025 |
102.19 (12.78%) |
91.36 |
91.36 - 109.50 |
13.9629 times |
Monthly price and charts JamnaAuto Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 89.41 and 98.48 | Monthly Target 1 | 87.52 | | Monthly Target 2 | 91.29 | | Monthly Target 3 | 96.593333333333 | | Monthly Target 4 | 100.36 | | Monthly Target 5 | 105.66 |
Monthly price and volumes Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
95.05 (-5.55%) |
99.90 |
92.83 - 101.90 |
0.295 times |
Tue 30 September 2025 |
100.63 (-3.02%) |
105.15 |
99.37 - 114.34 |
1.5663 times |
Fri 29 August 2025 |
103.76 (13.11%) |
92.48 |
87.75 - 109.50 |
3.6137 times |
Thu 31 July 2025 |
91.73 (-3.15%) |
94.71 |
89.63 - 98.85 |
0.55 times |
Mon 30 June 2025 |
94.71 (2.62%) |
92.00 |
86.36 - 96.89 |
0.659 times |
Fri 30 May 2025 |
92.29 (15.22%) |
80.26 |
74.06 - 94.25 |
0.5151 times |
Wed 30 April 2025 |
80.10 (6.28%) |
75.00 |
69.70 - 88.40 |
0.6934 times |
Fri 28 March 2025 |
75.37 (5.87%) |
71.60 |
68.57 - 81.41 |
0.7907 times |
Fri 28 February 2025 |
71.19 (-20.8%) |
93.40 |
70.58 - 93.44 |
0.7538 times |
Fri 31 January 2025 |
89.89 (-7.63%) |
97.75 |
83.15 - 106.00 |
0.5631 times |
Tue 31 December 2024 |
97.32 (-5.49%) |
102.97 |
95.51 - 106.96 |
0.481 times |
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value | | 5 day DMA | 95.1 | | 12 day DMA | 95.19 | | 20 day DMA | 96.91 | | 35 day DMA | 101.22 | | 50 day DMA | 101.69 | | 100 day DMA | 97.05 | | 150 day DMA | 92.17 | | 200 day DMA | 90.03 | EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.96 | 94.92 | 95.01 | | 12 day EMA | 95.77 | 95.9 | 96.11 | | 20 day EMA | 97.05 | 97.26 | 97.52 | | 35 day EMA | 98.31 | 98.5 | 98.72 | | 50 day EMA | 100.04 | 100.24 | 100.46 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.1 | 95.08 | 94.84 | | 12 day SMA | 95.19 | 95.33 | 95.51 | | 20 day SMA | 96.91 | 97.32 | 97.71 | | 35 day SMA | 101.22 | 101.58 | 101.9 | | 50 day SMA | 101.69 | 101.58 | 101.51 | | 100 day SMA | 97.05 | 96.98 | 96.92 | | 150 day SMA | 92.17 | 92.05 | 91.91 | | 200 day SMA | 90.03 | 90.04 | 90.08 |
|
|
