JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 92.64 and 94.24 | Daily Target 1 | 92.34 | | Daily Target 2 | 92.93 | | Daily Target 3 | 93.94 | | Daily Target 4 | 94.53 | | Daily Target 5 | 95.54 |
Daily price and volume Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.52 (-0.95%) |
94.44 |
93.35 - 94.95 |
0.6321 times |
Fri 11 July 2025 |
94.42 (-1.94%) |
96.29 |
94.10 - 96.61 |
0.7068 times |
Thu 10 July 2025 |
96.29 (0.71%) |
95.70 |
95.65 - 97.40 |
1.2988 times |
Wed 09 July 2025 |
95.61 (2.55%) |
93.29 |
93.29 - 97.69 |
2.4086 times |
Tue 08 July 2025 |
93.23 (0%) |
93.05 |
92.50 - 93.91 |
0.6545 times |
Mon 07 July 2025 |
93.23 (-1.54%) |
94.66 |
93.00 - 95.27 |
0.7517 times |
Fri 04 July 2025 |
94.69 (-1.28%) |
96.29 |
94.50 - 96.29 |
0.7562 times |
Thu 03 July 2025 |
95.92 (1.18%) |
95.18 |
94.50 - 96.36 |
1.0875 times |
Wed 02 July 2025 |
94.80 (-0.42%) |
95.59 |
93.87 - 95.69 |
0.7457 times |
Tue 01 July 2025 |
95.20 (0.52%) |
94.71 |
94.55 - 96.00 |
0.9581 times |
Mon 30 June 2025 |
94.71 (-0.4%) |
95.55 |
94.06 - 96.00 |
1.3927 times |
Weekly price and charts JamnaAuto Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 92.64 and 94.24 | Weekly Target 1 | 92.34 | | Weekly Target 2 | 92.93 | | Weekly Target 3 | 93.94 | | Weekly Target 4 | 94.53 | | Weekly Target 5 | 95.54 |
Weekly price and volumes for Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.52 (-0.95%) |
94.44 |
93.35 - 94.95 |
0.1257 times |
Fri 11 July 2025 |
94.42 (-0.29%) |
94.66 |
92.50 - 97.69 |
1.1578 times |
Fri 04 July 2025 |
94.69 (-0.42%) |
95.55 |
93.87 - 96.36 |
0.9827 times |
Fri 27 June 2025 |
95.09 (6.5%) |
89.00 |
87.88 - 96.89 |
1.7147 times |
Fri 20 June 2025 |
89.29 (0.27%) |
89.05 |
86.60 - 93.30 |
1.5819 times |
Fri 13 June 2025 |
89.05 (0.28%) |
89.31 |
88.00 - 93.95 |
0.8191 times |
Fri 06 June 2025 |
88.80 (-3.78%) |
92.00 |
86.36 - 92.40 |
0.675 times |
Fri 30 May 2025 |
92.29 (1.91%) |
91.00 |
88.70 - 94.25 |
0.7923 times |
Fri 23 May 2025 |
90.56 (3.3%) |
88.90 |
87.21 - 92.30 |
1.1162 times |
Fri 16 May 2025 |
87.67 (5.68%) |
84.51 |
83.76 - 89.40 |
1.0345 times |
Fri 09 May 2025 |
82.96 (3.03%) |
80.60 |
74.06 - 83.80 |
0.8705 times |
Monthly price and charts JamnaAuto Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 90.42 and 95.61 | Monthly Target 1 | 89.38 | | Monthly Target 2 | 91.45 | | Monthly Target 3 | 94.57 | | Monthly Target 4 | 96.64 | | Monthly Target 5 | 99.76 |
Monthly price and volumes Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.52 (-1.26%) |
94.71 |
92.50 - 97.69 |
0.395 times |
Mon 30 June 2025 |
94.71 (2.62%) |
92.00 |
86.36 - 96.89 |
1.0063 times |
Fri 30 May 2025 |
92.29 (15.22%) |
80.26 |
74.06 - 94.25 |
0.7866 times |
Wed 30 April 2025 |
80.10 (6.28%) |
75.00 |
69.70 - 88.40 |
1.0588 times |
Fri 28 March 2025 |
75.37 (5.87%) |
71.60 |
68.57 - 81.41 |
1.2074 times |
Fri 28 February 2025 |
71.19 (-20.8%) |
93.40 |
70.58 - 93.44 |
1.1511 times |
Fri 31 January 2025 |
89.89 (-7.63%) |
97.75 |
83.15 - 106.00 |
0.8599 times |
Tue 31 December 2024 |
97.32 (-5.49%) |
102.97 |
95.51 - 106.96 |
0.7345 times |
Fri 29 November 2024 |
102.97 (-8.2%) |
112.96 |
96.51 - 114.40 |
0.8721 times |
Thu 31 October 2024 |
112.17 (-4.74%) |
118.45 |
105.55 - 123.50 |
1.9284 times |
Mon 30 September 2024 |
117.75 (-6.33%) |
126.00 |
117.34 - 133.99 |
2.5264 times |
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value | | 5 day DMA | 94.61 | | 12 day DMA | 94.73 | | 20 day DMA | 93.09 | | 35 day DMA | 91.96 | | 50 day DMA | 90.36 | | 100 day DMA | 83.52 | | 150 day DMA | 87.25 | | 200 day DMA | 93.25 | EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.42 | 94.87 | 95.1 | | 12 day EMA | 94.11 | 94.22 | 94.18 | | 20 day EMA | 93.28 | 93.26 | 93.14 | | 35 day EMA | 91.7 | 91.59 | 91.42 | | 50 day EMA | 90.04 | 89.9 | 89.72 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.61 | 94.56 | 94.61 | | 12 day SMA | 94.73 | 94.77 | 94.76 | | 20 day SMA | 93.09 | 92.84 | 92.57 | | 35 day SMA | 91.96 | 91.92 | 91.81 | | 50 day SMA | 90.36 | 90.12 | 89.84 | | 100 day SMA | 83.52 | 83.42 | 83.31 | | 150 day SMA | 87.25 | 87.32 | 87.4 | | 200 day SMA | 93.25 | 93.39 | 93.53 |
|
|
