JalanTransolu JALAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJalan Transolu JALAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu Strong Daily Stock price targets for JalanTransolu JALAN_ST are 7.25 and 7.25 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.25 | | Daily Target 3 | 7.25 | | Daily Target 4 | 7.25 | | Daily Target 5 | 7.25 |
Daily price and volume Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 July 2025 |
7.25 (0%) |
7.25 |
7.25 - 7.25 |
0.051 times |
Thu 17 July 2025 |
7.25 (-0.68%) |
7.25 |
7.25 - 7.25 |
0.102 times |
Wed 16 July 2025 |
7.30 (1.39%) |
7.30 |
7.30 - 7.30 |
0.4592 times |
Mon 14 July 2025 |
7.20 (1.41%) |
7.45 |
7.00 - 7.45 |
1.0204 times |
Fri 11 July 2025 |
7.10 (4.41%) |
7.10 |
7.10 - 7.10 |
0.8673 times |
Thu 10 July 2025 |
6.80 (4.62%) |
6.80 |
6.75 - 6.80 |
0.6633 times |
Wed 09 July 2025 |
6.50 (4.84%) |
6.20 |
6.20 - 6.50 |
3.2653 times |
Tue 08 July 2025 |
6.20 (4.2%) |
6.20 |
6.20 - 6.20 |
0.6122 times |
Mon 07 July 2025 |
5.95 (0%) |
5.65 |
5.65 - 6.20 |
2.8061 times |
Fri 04 July 2025 |
5.95 (-4.8%) |
5.95 |
5.95 - 5.95 |
0.1531 times |
Thu 03 July 2025 |
6.25 (-4.58%) |
6.25 |
6.25 - 6.25 |
0.3061 times |
Weekly price and charts JalanTransolu Strong weekly Stock price targets for JalanTransolu JALAN_ST are 7.25 and 7.25 | Weekly Target 1 | 7.25 | | Weekly Target 2 | 7.25 | | Weekly Target 3 | 7.25 | | Weekly Target 4 | 7.25 | | Weekly Target 5 | 7.25 |
Weekly price and volumes for Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 July 2025 |
7.25 (0%) |
7.25 |
7.25 - 7.25 |
0.0091 times |
Thu 17 July 2025 |
7.25 (2.11%) |
7.45 |
7.00 - 7.45 |
0.2836 times |
Fri 11 July 2025 |
7.10 (19.33%) |
5.65 |
5.65 - 7.10 |
1.473 times |
Fri 04 July 2025 |
5.95 (-21.71%) |
7.25 |
5.95 - 7.25 |
0.1555 times |
Fri 27 June 2025 |
7.60 (-16.02%) |
8.60 |
7.60 - 9.00 |
0.2013 times |
Thu 19 June 2025 |
9.05 (3.43%) |
9.05 |
8.35 - 9.85 |
4.7118 times |
Fri 13 June 2025 |
8.75 (-5.91%) |
8.85 |
8.55 - 9.40 |
0.8875 times |
Fri 06 June 2025 |
9.30 (-7%) |
10.15 |
9.30 - 10.40 |
0.5489 times |
Fri 30 May 2025 |
10.00 (-3.38%) |
10.15 |
9.35 - 10.60 |
0.8326 times |
Fri 23 May 2025 |
10.35 (9.52%) |
9.85 |
9.00 - 10.60 |
0.8966 times |
Fri 16 May 2025 |
9.45 (-5.03%) |
9.45 |
9.45 - 10.75 |
1.3998 times |
Monthly price and charts JalanTransolu Strong monthly Stock price targets for JalanTransolu JALAN_ST are 6.45 and 8.25 | Monthly Target 1 | 4.98 | | Monthly Target 2 | 6.12 | | Monthly Target 3 | 6.7833333333333 | | Monthly Target 4 | 7.92 | | Monthly Target 5 | 8.58 |
Monthly price and volumes Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 July 2025 |
7.25 (0%) |
6.90 |
5.65 - 7.45 |
0.352 times |
Mon 30 June 2025 |
7.25 (-27.5%) |
10.15 |
7.25 - 10.40 |
1.1926 times |
Fri 30 May 2025 |
10.00 (-16.67%) |
11.40 |
9.00 - 11.80 |
0.7159 times |
Fri 25 April 2025 |
12.00 (12.15%) |
11.05 |
10.20 - 13.75 |
1.1515 times |
Fri 28 March 2025 |
10.70 (-23.02%) |
13.90 |
10.70 - 14.60 |
0.5758 times |
Fri 28 February 2025 |
13.90 (33.65%) |
10.00 |
8.95 - 13.90 |
0.926 times |
Fri 31 January 2025 |
10.40 (8.9%) |
9.55 |
9.55 - 12.10 |
2.4637 times |
Tue 31 December 2024 |
9.55 (69.03%) |
5.85 |
5.25 - 9.55 |
2.327 times |
Fri 29 November 2024 |
5.65 (29.89%) |
5.70 |
5.20 - 5.70 |
0.1008 times |
Mon 07 October 2024 |
4.35 (-17.14%) |
5.05 |
4.35 - 5.25 |
0.1948 times |
Mon 30 September 2024 |
5.25 (-9.48%) |
4.20 |
4.00 - 5.60 |
1.4266 times |
DMA SMA EMA moving averages of Jalan Transolu JALAN_ST
DMA (daily moving average) of Jalan Transolu JALAN_ST
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 6.69 | | 20 day DMA | 7.29 | | 35 day DMA | 8.24 | | 50 day DMA | 8.8 | | 100 day DMA | 10.57 | | 150 day DMA | 9.97 | | 200 day DMA | | EMA (exponential moving average) of Jalan Transolu JALAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.14 | 7.09 | 7.01 | | 12 day EMA | 7.11 | 7.08 | 7.05 | | 20 day EMA | 7.4 | 7.42 | 7.44 | | 35 day EMA | 8.09 | 8.14 | 8.19 | | 50 day EMA | 8.92 | 8.99 | 9.06 |
SMA (simple moving average) of Jalan Transolu JALAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 7.13 | 6.98 | | 12 day SMA | 6.69 | 6.66 | 6.66 | | 20 day SMA | 7.29 | 7.4 | 7.49 | | 35 day SMA | 8.24 | 8.32 | 8.4 | | 50 day SMA | 8.8 | 8.89 | 8.98 | | 100 day SMA | 10.57 | 10.6 | 10.63 | | 150 day SMA | 9.97 | 9.95 | 9.94 | | 200 day SMA |
|
|
