JalanTransolu JALAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJalan Transolu JALAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu Strong Daily Stock price targets for JalanTransolu JALAN_ST are 6.88 and 7.33 | Daily Target 1 | 6.77 | | Daily Target 2 | 6.98 | | Daily Target 3 | 7.2166666666667 | | Daily Target 4 | 7.43 | | Daily Target 5 | 7.67 |
Daily price and volume Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.20 (1.41%) |
7.45 |
7.00 - 7.45 |
1.0309 times |
Fri 11 July 2025 |
7.10 (4.41%) |
7.10 |
7.10 - 7.10 |
0.8763 times |
Thu 10 July 2025 |
6.80 (4.62%) |
6.80 |
6.75 - 6.80 |
0.6701 times |
Wed 09 July 2025 |
6.50 (4.84%) |
6.20 |
6.20 - 6.50 |
3.299 times |
Tue 08 July 2025 |
6.20 (4.2%) |
6.20 |
6.20 - 6.20 |
0.6186 times |
Mon 07 July 2025 |
5.95 (0%) |
5.65 |
5.65 - 6.20 |
2.8351 times |
Fri 04 July 2025 |
5.95 (-4.8%) |
5.95 |
5.95 - 5.95 |
0.1546 times |
Thu 03 July 2025 |
6.25 (-4.58%) |
6.25 |
6.25 - 6.25 |
0.3093 times |
Wed 02 July 2025 |
6.55 (-5.07%) |
6.55 |
6.55 - 6.55 |
0.1031 times |
Tue 01 July 2025 |
6.90 (-4.83%) |
6.90 |
6.90 - 6.90 |
0.1031 times |
Mon 30 June 2025 |
7.25 (-4.61%) |
7.25 |
7.25 - 7.25 |
0.2062 times |
Weekly price and charts JalanTransolu Strong weekly Stock price targets for JalanTransolu JALAN_ST are 6.88 and 7.33 | Weekly Target 1 | 6.77 | | Weekly Target 2 | 6.98 | | Weekly Target 3 | 7.2166666666667 | | Weekly Target 4 | 7.43 | | Weekly Target 5 | 7.67 |
Weekly price and volumes for Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.20 (1.41%) |
7.45 |
7.00 - 7.45 |
0.1621 times |
Fri 11 July 2025 |
7.10 (19.33%) |
5.65 |
5.65 - 7.10 |
1.3047 times |
Fri 04 July 2025 |
5.95 (-21.71%) |
7.25 |
5.95 - 7.25 |
0.1378 times |
Fri 27 June 2025 |
7.60 (-16.02%) |
8.60 |
7.60 - 9.00 |
0.1783 times |
Thu 19 June 2025 |
9.05 (3.43%) |
9.05 |
8.35 - 9.85 |
4.1734 times |
Fri 13 June 2025 |
8.75 (-5.91%) |
8.85 |
8.55 - 9.40 |
0.7861 times |
Fri 06 June 2025 |
9.30 (-7%) |
10.15 |
9.30 - 10.40 |
0.4862 times |
Fri 30 May 2025 |
10.00 (-3.38%) |
10.15 |
9.35 - 10.60 |
0.7374 times |
Fri 23 May 2025 |
10.35 (9.52%) |
9.85 |
9.00 - 10.60 |
0.7942 times |
Fri 16 May 2025 |
9.45 (-5.03%) |
9.45 |
9.45 - 10.75 |
1.2399 times |
Fri 09 May 2025 |
9.95 (-15.68%) |
11.25 |
9.95 - 11.60 |
0.4619 times |
Monthly price and charts JalanTransolu Strong monthly Stock price targets for JalanTransolu JALAN_ST are 6.43 and 8.23 | Monthly Target 1 | 4.97 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 6.7666666666667 | | Monthly Target 4 | 7.88 | | Monthly Target 5 | 8.57 |
Monthly price and volumes Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.20 (-0.69%) |
6.90 |
5.65 - 7.45 |
0.3321 times |
Mon 30 June 2025 |
7.25 (-27.5%) |
10.15 |
7.25 - 10.40 |
1.195 times |
Fri 30 May 2025 |
10.00 (-16.67%) |
11.40 |
9.00 - 11.80 |
0.7173 times |
Fri 25 April 2025 |
12.00 (12.15%) |
11.05 |
10.20 - 13.75 |
1.1539 times |
Fri 28 March 2025 |
10.70 (-23.02%) |
13.90 |
10.70 - 14.60 |
0.577 times |
Fri 28 February 2025 |
13.90 (33.65%) |
10.00 |
8.95 - 13.90 |
0.9279 times |
Fri 31 January 2025 |
10.40 (8.9%) |
9.55 |
9.55 - 12.10 |
2.4688 times |
Tue 31 December 2024 |
9.55 (69.03%) |
5.85 |
5.25 - 9.55 |
2.3318 times |
Fri 29 November 2024 |
5.65 (29.89%) |
5.70 |
5.20 - 5.70 |
0.101 times |
Mon 07 October 2024 |
4.35 (-17.14%) |
5.05 |
4.35 - 5.25 |
0.1952 times |
Mon 30 September 2024 |
5.25 (-9.48%) |
4.20 |
4.00 - 5.60 |
1.4295 times |
DMA SMA EMA moving averages of Jalan Transolu JALAN_ST
DMA (daily moving average) of Jalan Transolu JALAN_ST
| DMA period | DMA value | | 5 day DMA | 6.76 | | 12 day DMA | 6.69 | | 20 day DMA | 7.56 | | 35 day DMA | 8.49 | | 50 day DMA | 9.08 | | 100 day DMA | 10.67 | | 150 day DMA | 9.93 | | 200 day DMA | | EMA (exponential moving average) of Jalan Transolu JALAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.87 | 6.71 | 6.52 | | 12 day EMA | 7.01 | 6.97 | 6.95 | | 20 day EMA | 7.46 | 7.49 | 7.53 | | 35 day EMA | 8.3 | 8.37 | 8.44 | | 50 day EMA | 9.19 | 9.27 | 9.36 |
SMA (simple moving average) of Jalan Transolu JALAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.76 | 6.51 | 6.28 | | 12 day SMA | 6.69 | 6.75 | 6.86 | | 20 day SMA | 7.56 | 7.65 | 7.75 | | 35 day SMA | 8.49 | 8.57 | 8.66 | | 50 day SMA | 9.08 | 9.18 | 9.3 | | 100 day SMA | 10.67 | 10.7 | 10.74 | | 150 day SMA | 9.93 | 9.91 | 9.9 | | 200 day SMA |
|
|
