JalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu Strong Daily Stock price targets for JalanTransolu JALAN_SM are 2.7 and 2.7 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.7 | | Daily Target 3 | 2.7 | | Daily Target 4 | 2.7 | | Daily Target 5 | 2.7 |
Daily price and volume Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.70 (3.85%) |
2.70 |
2.70 - 2.70 |
0.2632 times |
Tue 09 December 2025 |
2.60 (-3.7%) |
2.60 |
2.60 - 2.75 |
0.6579 times |
Mon 08 December 2025 |
2.70 (3.85%) |
2.65 |
2.65 - 2.70 |
0.7237 times |
Fri 05 December 2025 |
2.60 (0%) |
2.65 |
2.50 - 2.65 |
1.9079 times |
Thu 04 December 2025 |
2.60 (-3.7%) |
2.65 |
2.60 - 2.65 |
1.9737 times |
Wed 03 December 2025 |
2.70 (-3.57%) |
2.85 |
2.70 - 2.90 |
2.0395 times |
Tue 02 December 2025 |
2.80 (-5.08%) |
2.85 |
2.80 - 2.85 |
1.1184 times |
Mon 01 December 2025 |
2.95 (-1.67%) |
3.00 |
2.95 - 3.05 |
0.7895 times |
Fri 28 November 2025 |
3.00 (0%) |
3.00 |
3.00 - 3.00 |
0.1316 times |
Thu 27 November 2025 |
3.00 (0%) |
3.00 |
3.00 - 3.05 |
0.3947 times |
Wed 26 November 2025 |
3.00 (-3.23%) |
3.00 |
3.00 - 3.10 |
0.3947 times |
Weekly price and charts JalanTransolu Strong weekly Stock price targets for JalanTransolu JALAN_SM are 2.65 and 2.8 | Weekly Target 1 | 2.53 | | Weekly Target 2 | 2.62 | | Weekly Target 3 | 2.6833333333333 | | Weekly Target 4 | 2.77 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.70 (3.85%) |
2.65 |
2.60 - 2.75 |
0.4006 times |
Fri 05 December 2025 |
2.60 (-13.33%) |
3.00 |
2.50 - 3.05 |
1.9071 times |
Fri 28 November 2025 |
3.00 (-4.76%) |
3.05 |
3.00 - 3.10 |
0.2724 times |
Fri 21 November 2025 |
3.15 (-3.08%) |
3.15 |
3.00 - 3.20 |
0.7372 times |
Fri 14 November 2025 |
3.25 (-4.41%) |
3.30 |
3.10 - 3.30 |
0.8013 times |
Fri 07 November 2025 |
3.40 (0%) |
3.35 |
3.30 - 3.55 |
0.4808 times |
Fri 31 October 2025 |
3.40 (-10.53%) |
3.90 |
3.40 - 3.90 |
2.1474 times |
Thu 23 October 2025 |
3.80 (0%) |
3.90 |
3.75 - 3.90 |
0.3846 times |
Fri 17 October 2025 |
3.80 (-6.17%) |
3.90 |
3.70 - 3.90 |
1.8109 times |
Fri 10 October 2025 |
4.05 (-17.35%) |
4.65 |
4.05 - 4.85 |
1.0577 times |
Fri 03 October 2025 |
4.90 (3.16%) |
4.75 |
4.35 - 4.90 |
0.6571 times |
Monthly price and charts JalanTransolu Strong monthly Stock price targets for JalanTransolu JALAN_SM are 2.33 and 2.88 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.75 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.3 |
Monthly price and volumes Jalan Transolu
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.70 (-10%) |
3.00 |
2.50 - 3.05 |
0.2998 times |
Fri 28 November 2025 |
3.00 (-11.76%) |
3.35 |
3.00 - 3.55 |
0.2977 times |
Fri 31 October 2025 |
3.40 (-27.66%) |
4.50 |
3.40 - 4.90 |
0.7452 times |
Tue 30 September 2025 |
4.70 (-13.76%) |
5.45 |
3.95 - 5.45 |
0.7202 times |
Wed 27 November 2024 |
5.45 (19.78%) |
4.75 |
3.80 - 5.65 |
1.5175 times |
Thu 31 October 2024 |
4.55 (8.33%) |
4.40 |
3.90 - 4.75 |
0.6099 times |
Wed 04 September 2024 |
4.20 (-6.67%) |
4.60 |
4.00 - 4.60 |
0.4309 times |
Fri 30 August 2024 |
4.50 (40.63%) |
3.15 |
3.00 - 4.80 |
3.572 times |
Wed 31 July 2024 |
3.20 (-14.67%) |
3.70 |
2.90 - 4.45 |
1.5154 times |
Fri 28 June 2024 |
3.75 (2.74%) |
3.75 |
3.60 - 4.15 |
0.2914 times |
Fri 31 May 2024 |
3.65 (-8.75%) |
4.15 |
3.65 - 4.25 |
0.433 times |
DMA SMA EMA moving averages of Jalan Transolu JALAN_SM
DMA (daily moving average) of Jalan Transolu JALAN_SM
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 2.81 | | 20 day DMA | 2.95 | | 35 day DMA | 3.21 | | 50 day DMA | 3.56 | | 100 day DMA | 4.01 | | 150 day DMA | 3.87 | | 200 day DMA | 3.93 | EMA (exponential moving average) of Jalan Transolu JALAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.68 | 2.67 | 2.71 | | 12 day EMA | 2.8 | 2.82 | 2.86 | | 20 day EMA | 2.94 | 2.96 | 3 | | 35 day EMA | 3.25 | 3.28 | 3.32 | | 50 day EMA | 3.54 | 3.57 | 3.61 |
SMA (simple moving average) of Jalan Transolu JALAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.64 | 2.68 | | 12 day SMA | 2.81 | 2.85 | 2.89 | | 20 day SMA | 2.95 | 2.97 | 3 | | 35 day SMA | 3.21 | 3.24 | 3.28 | | 50 day SMA | 3.56 | 3.6 | 3.64 | | 100 day SMA | 4.01 | 4.02 | 4.04 | | 150 day SMA | 3.87 | 3.88 | 3.89 | | 200 day SMA | 3.93 | 3.94 | 3.95 |
|
|
