NandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 47.81 and 49.64 | Daily Target 1 | 46.48 | | Daily Target 2 | 47.3 | | Daily Target 3 | 48.313333333333 | | Daily Target 4 | 49.13 | | Daily Target 5 | 50.14 |
Daily price and volume Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.11 (0.59%) |
47.50 |
47.50 - 49.33 |
0.1681 times |
Wed 16 April 2025 |
47.83 (-2.51%) |
47.22 |
46.60 - 49.30 |
0.4689 times |
Tue 15 April 2025 |
49.06 (-0.02%) |
50.30 |
48.43 - 50.50 |
0.4857 times |
Fri 11 April 2025 |
49.07 (-0.73%) |
51.00 |
48.51 - 51.00 |
0.3075 times |
Wed 09 April 2025 |
49.43 (7.9%) |
45.81 |
44.70 - 50.50 |
2.1417 times |
Tue 08 April 2025 |
45.81 (5.26%) |
45.00 |
44.50 - 46.40 |
0.7074 times |
Mon 07 April 2025 |
43.52 (-10.31%) |
45.40 |
42.00 - 45.53 |
1.6848 times |
Fri 04 April 2025 |
48.52 (-0.96%) |
50.20 |
44.30 - 50.54 |
2.9711 times |
Thu 03 April 2025 |
48.99 (-0.89%) |
49.01 |
48.38 - 50.01 |
0.5006 times |
Wed 02 April 2025 |
49.43 (-1.75%) |
49.05 |
49.05 - 50.51 |
0.5642 times |
Tue 01 April 2025 |
50.31 (1.19%) |
49.73 |
48.11 - 51.00 |
0.5182 times |
Weekly price and charts NandaniCreation Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 45.41 and 49.31 | Weekly Target 1 | 44.5 | | Weekly Target 2 | 46.31 | | Weekly Target 3 | 48.403333333333 | | Weekly Target 4 | 50.21 | | Weekly Target 5 | 52.3 |
Weekly price and volumes for Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.11 (-1.96%) |
50.30 |
46.60 - 50.50 |
0.2733 times |
Fri 11 April 2025 |
49.07 (1.13%) |
45.40 |
42.00 - 51.00 |
1.1787 times |
Fri 04 April 2025 |
48.52 (-2.41%) |
49.73 |
44.30 - 51.00 |
1.1087 times |
Fri 28 March 2025 |
49.72 (9.27%) |
47.50 |
44.90 - 54.59 |
1.8294 times |
Fri 21 March 2025 |
45.50 (2.43%) |
46.00 |
42.83 - 46.87 |
0.7216 times |
Thu 13 March 2025 |
44.42 (7.84%) |
40.00 |
40.00 - 45.78 |
0.7355 times |
Fri 07 March 2025 |
41.19 (8.62%) |
39.77 |
35.34 - 43.19 |
0.8251 times |
Fri 28 February 2025 |
37.92 (-16.59%) |
46.35 |
36.60 - 46.35 |
0.5913 times |
Fri 21 February 2025 |
45.46 (-1.04%) |
42.15 |
42.15 - 50.03 |
0.8396 times |
Fri 14 February 2025 |
45.94 (-19.3%) |
57.89 |
44.20 - 58.00 |
1.8968 times |
Fri 07 February 2025 |
56.93 (26.09%) |
45.89 |
44.83 - 59.00 |
6.4732 times |
Monthly price and charts NandaniCreation Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 40.56 and 49.56 | Monthly Target 1 | 38.04 | | Monthly Target 2 | 43.07 | | Monthly Target 3 | 47.036666666667 | | Monthly Target 4 | 52.07 | | Monthly Target 5 | 56.04 |
Monthly price and volumes Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.11 (-3.24%) |
49.73 |
42.00 - 51.00 |
0.3979 times |
Fri 28 March 2025 |
49.72 (31.12%) |
39.77 |
35.34 - 54.59 |
0.6389 times |
Fri 28 February 2025 |
37.92 (-16.01%) |
45.89 |
36.60 - 59.00 |
1.523 times |
Fri 31 January 2025 |
45.15 (25.03%) |
37.35 |
31.91 - 47.00 |
1.1993 times |
Tue 31 December 2024 |
36.11 (-0.93%) |
36.50 |
32.05 - 41.36 |
1.4612 times |
Fri 29 November 2024 |
36.45 (-4.23%) |
39.44 |
33.50 - 41.90 |
0.8637 times |
Thu 31 October 2024 |
38.06 (-5.04%) |
40.12 |
35.63 - 43.56 |
0.7897 times |
Mon 30 September 2024 |
40.08 (-5.52%) |
42.90 |
36.77 - 50.00 |
1.635 times |
Fri 30 August 2024 |
42.42 (-18.74%) |
42.00 |
38.11 - 50.70 |
1.3868 times |
Mon 08 April 2024 |
52.20 (-1.23%) |
51.00 |
50.45 - 54.40 |
0.1045 times |
Thu 28 March 2024 |
52.85 (-16.04%) |
64.45 |
41.80 - 67.50 |
1.533 times |
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value | | 5 day DMA | 48.7 | | 12 day DMA | 48.32 | | 20 day DMA | 47.85 | | 35 day DMA | 45.44 | | 50 day DMA | 46.64 | | 100 day DMA | 42.05 | | 150 day DMA | 41.15 | | 200 day DMA | 44.57 | EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.19 | 48.23 | 48.43 | | 12 day EMA | 47.98 | 47.96 | 47.98 | | 20 day EMA | 47.5 | 47.44 | 47.4 | | 35 day EMA | 47.2 | 47.15 | 47.11 | | 50 day EMA | 46.52 | 46.46 | 46.4 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.7 | 48.24 | 47.38 | | 12 day SMA | 48.32 | 48.38 | 48.69 | | 20 day SMA | 47.85 | 47.64 | 47.47 | | 35 day SMA | 45.44 | 45.35 | 45.26 | | 50 day SMA | 46.64 | 46.54 | 46.45 | | 100 day SMA | 42.05 | 41.96 | 41.89 | | 150 day SMA | 41.15 | 41.09 | 41.05 | | 200 day SMA | 44.57 | 44.67 | 44.77 |
|
|
