NandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 40.85 and 42.68 | Daily Target 1 | 40.5 | | Daily Target 2 | 41.2 | | Daily Target 3 | 42.33 | | Daily Target 4 | 43.03 | | Daily Target 5 | 44.16 |
Daily price and volume Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.90 (-2.24%) |
43.00 |
41.63 - 43.46 |
0.8895 times |
Fri 11 July 2025 |
42.86 (2.68%) |
40.80 |
40.80 - 43.20 |
1.1406 times |
Thu 10 July 2025 |
41.74 (-2.98%) |
43.00 |
41.00 - 43.66 |
1.321 times |
Wed 09 July 2025 |
43.02 (3.41%) |
41.01 |
41.01 - 43.40 |
1.072 times |
Tue 08 July 2025 |
41.60 (-1.35%) |
42.47 |
40.93 - 43.78 |
2.1246 times |
Mon 07 July 2025 |
42.17 (-1.36%) |
43.31 |
42.12 - 43.31 |
0.8223 times |
Fri 04 July 2025 |
42.75 (-0.26%) |
43.01 |
42.41 - 43.43 |
0.6444 times |
Thu 03 July 2025 |
42.86 (-0.05%) |
42.50 |
42.30 - 43.54 |
0.658 times |
Wed 02 July 2025 |
42.88 (-0.49%) |
43.09 |
42.37 - 44.41 |
0.8177 times |
Tue 01 July 2025 |
43.09 (-0.05%) |
43.20 |
42.81 - 43.78 |
0.51 times |
Mon 30 June 2025 |
43.11 (0.19%) |
44.98 |
42.90 - 44.98 |
0.7624 times |
Weekly price and charts NandaniCreation Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 40.85 and 42.68 | Weekly Target 1 | 40.5 | | Weekly Target 2 | 41.2 | | Weekly Target 3 | 42.33 | | Weekly Target 4 | 43.03 | | Weekly Target 5 | 44.16 |
Weekly price and volumes for Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.90 (-2.24%) |
43.00 |
41.63 - 43.46 |
0.0873 times |
Fri 11 July 2025 |
42.86 (0.26%) |
43.31 |
40.80 - 43.78 |
0.6362 times |
Fri 04 July 2025 |
42.75 (-0.65%) |
44.98 |
42.30 - 44.98 |
0.3331 times |
Fri 27 June 2025 |
43.03 (-6.23%) |
48.50 |
42.54 - 50.59 |
3.5284 times |
Fri 20 June 2025 |
45.89 (5.93%) |
44.20 |
41.80 - 46.99 |
0.6824 times |
Fri 13 June 2025 |
43.32 (-6.36%) |
46.65 |
42.95 - 46.99 |
0.7088 times |
Fri 06 June 2025 |
46.26 (10.33%) |
42.09 |
40.76 - 47.99 |
1.1712 times |
Fri 30 May 2025 |
41.93 (-4.77%) |
44.37 |
40.76 - 44.37 |
0.796 times |
Fri 23 May 2025 |
44.03 (-0.05%) |
44.99 |
41.51 - 44.99 |
0.8881 times |
Fri 16 May 2025 |
44.05 (6.09%) |
44.60 |
42.69 - 46.00 |
1.1684 times |
Fri 09 May 2025 |
41.52 (-7.18%) |
44.01 |
40.00 - 46.01 |
0.5593 times |
Monthly price and charts NandaniCreation Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 39.55 and 43.16 | Monthly Target 1 | 38.76 | | Monthly Target 2 | 40.33 | | Monthly Target 3 | 42.37 | | Monthly Target 4 | 43.94 | | Monthly Target 5 | 45.98 |
Monthly price and volumes Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.90 (-2.81%) |
43.20 |
40.80 - 44.41 |
0.0996 times |
Mon 30 June 2025 |
43.11 (2.81%) |
42.09 |
40.76 - 50.59 |
0.6254 times |
Fri 30 May 2025 |
41.93 (-5.2%) |
44.20 |
40.00 - 46.01 |
0.3555 times |
Wed 30 April 2025 |
44.23 (-11.04%) |
49.73 |
42.00 - 51.00 |
0.7179 times |
Fri 28 March 2025 |
49.72 (31.12%) |
39.77 |
35.34 - 54.59 |
0.8092 times |
Fri 28 February 2025 |
37.92 (-16.01%) |
45.89 |
36.60 - 59.00 |
1.9288 times |
Fri 31 January 2025 |
45.15 (25.03%) |
37.35 |
31.91 - 47.00 |
1.5189 times |
Tue 31 December 2024 |
36.11 (-0.93%) |
36.50 |
32.05 - 41.36 |
1.8506 times |
Fri 29 November 2024 |
36.45 (-4.23%) |
39.44 |
33.50 - 41.90 |
1.0939 times |
Thu 31 October 2024 |
38.06 (-5.04%) |
40.12 |
35.63 - 43.56 |
1.0002 times |
Mon 30 September 2024 |
40.08 (-5.52%) |
42.90 |
36.77 - 50.00 |
2.0707 times |
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value | | 5 day DMA | 42.22 | | 12 day DMA | 42.58 | | 20 day DMA | 42.99 | | 35 day DMA | 43.14 | | 50 day DMA | 43.07 | | 100 day DMA | 44.23 | | 150 day DMA | 42.98 | | 200 day DMA | 41.85 | EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.28 | 42.47 | 42.28 | | 12 day EMA | 42.58 | 42.7 | 42.67 | | 20 day EMA | 42.81 | 42.91 | 42.91 | | 35 day EMA | 42.99 | 43.05 | 43.06 | | 50 day EMA | 43.13 | 43.18 | 43.19 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.22 | 42.28 | 42.26 | | 12 day SMA | 42.58 | 42.71 | 42.75 | | 20 day SMA | 42.99 | 43.1 | 43.12 | | 35 day SMA | 43.14 | 43.17 | 43.2 | | 50 day SMA | 43.07 | 43.13 | 43.17 | | 100 day SMA | 44.23 | 44.32 | 44.4 | | 150 day SMA | 42.98 | 42.94 | 42.9 | | 200 day SMA | 41.85 | 41.85 | 41.84 |
|
|
