NandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 31.63 and 35.33 | Daily Target 1 | 30.85 | | Daily Target 2 | 32.4 | | Daily Target 3 | 34.55 | | Daily Target 4 | 36.1 | | Daily Target 5 | 38.25 |
Daily price and volume Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
33.95 (-3.88%) |
36.70 |
33.00 - 36.70 |
1.2008 times |
Mon 27 October 2025 |
35.32 (-1.04%) |
34.98 |
34.72 - 36.50 |
0.5149 times |
Fri 24 October 2025 |
35.69 (1.65%) |
35.00 |
34.25 - 36.99 |
0.3894 times |
Thu 23 October 2025 |
35.11 (-0.9%) |
36.79 |
34.54 - 36.79 |
0.1153 times |
Tue 21 October 2025 |
35.43 (0.54%) |
35.24 |
35.00 - 36.80 |
0.0889 times |
Mon 20 October 2025 |
35.24 (2.47%) |
38.47 |
34.05 - 38.47 |
0.4789 times |
Fri 17 October 2025 |
34.39 (-1.4%) |
35.99 |
34.12 - 35.99 |
0.1341 times |
Thu 16 October 2025 |
34.88 (1.51%) |
35.39 |
34.21 - 37.00 |
1.0756 times |
Wed 15 October 2025 |
34.36 (1.9%) |
34.70 |
33.55 - 35.00 |
0.724 times |
Tue 14 October 2025 |
33.72 (-9.45%) |
36.40 |
31.99 - 37.77 |
5.2782 times |
Mon 13 October 2025 |
37.24 (-0.53%) |
38.15 |
36.51 - 38.18 |
0.0603 times |
Weekly price and charts NandaniCreation Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 31.63 and 35.33 | Weekly Target 1 | 30.85 | | Weekly Target 2 | 32.4 | | Weekly Target 3 | 34.55 | | Weekly Target 4 | 36.1 | | Weekly Target 5 | 38.25 |
Weekly price and volumes for Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
33.95 (-4.88%) |
34.98 |
33.00 - 36.70 |
0.7041 times |
Fri 24 October 2025 |
35.69 (3.78%) |
38.47 |
34.05 - 38.47 |
0.4402 times |
Fri 17 October 2025 |
34.39 (-8.15%) |
38.15 |
31.99 - 38.18 |
2.9846 times |
Fri 10 October 2025 |
37.44 (-0.93%) |
37.79 |
36.10 - 39.14 |
0.4617 times |
Fri 03 October 2025 |
37.79 (3.53%) |
38.00 |
35.50 - 38.00 |
0.4492 times |
Fri 26 September 2025 |
36.50 (-5.1%) |
38.65 |
36.00 - 40.50 |
0.6054 times |
Fri 19 September 2025 |
38.46 (-2.24%) |
39.33 |
37.50 - 40.60 |
0.8668 times |
Fri 12 September 2025 |
39.34 (3.04%) |
38.90 |
37.50 - 41.05 |
1.36 times |
Fri 05 September 2025 |
38.18 (5.7%) |
35.50 |
35.01 - 38.97 |
1.0262 times |
Fri 29 August 2025 |
36.12 (-7.55%) |
38.35 |
35.61 - 39.50 |
1.1018 times |
Fri 22 August 2025 |
39.07 (-3.6%) |
41.34 |
38.31 - 41.49 |
1.0849 times |
Monthly price and charts NandaniCreation Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 29.4 and 36.55 | Monthly Target 1 | 27.88 | | Monthly Target 2 | 30.91 | | Monthly Target 3 | 35.026666666667 | | Monthly Target 4 | 38.06 | | Monthly Target 5 | 42.18 |
Monthly price and volumes Nandani Creation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
33.95 (-9.08%) |
37.85 |
31.99 - 39.14 |
0.2383 times |
Tue 30 September 2025 |
37.34 (3.38%) |
35.50 |
35.01 - 41.05 |
0.1958 times |
Fri 29 August 2025 |
36.12 (-15.17%) |
42.60 |
35.61 - 43.50 |
0.3631 times |
Thu 31 July 2025 |
42.58 (-1.23%) |
43.20 |
40.35 - 47.50 |
0.3999 times |
Mon 30 June 2025 |
43.11 (2.81%) |
42.09 |
40.76 - 50.59 |
0.9244 times |
Fri 30 May 2025 |
41.93 (-5.2%) |
44.20 |
40.00 - 46.01 |
0.5254 times |
Wed 30 April 2025 |
44.23 (-11.04%) |
49.73 |
42.00 - 51.00 |
1.0611 times |
Fri 28 March 2025 |
49.72 (31.12%) |
39.77 |
35.34 - 54.59 |
1.196 times |
Fri 28 February 2025 |
37.92 (-16.01%) |
45.89 |
36.60 - 59.00 |
2.8509 times |
Fri 31 January 2025 |
45.15 (25.03%) |
37.35 |
31.91 - 47.00 |
2.245 times |
Tue 31 December 2024 |
36.11 (-0.93%) |
36.50 |
32.05 - 41.36 |
2.7352 times |
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value | | 5 day DMA | 35.1 | | 12 day DMA | 35.23 | | 20 day DMA | 35.94 | | 35 day DMA | 36.99 | | 50 day DMA | 37.45 | | 100 day DMA | 40.11 | | 150 day DMA | 41.82 | | 200 day DMA | 42.24 | EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.87 | 35.33 | 35.34 | | 12 day EMA | 35.34 | 35.59 | 35.64 | | 20 day EMA | 35.86 | 36.06 | 36.14 | | 35 day EMA | 36.66 | 36.82 | 36.91 | | 50 day EMA | 37.5 | 37.65 | 37.74 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.1 | 35.36 | 35.17 | | 12 day SMA | 35.23 | 35.48 | 35.62 | | 20 day SMA | 35.94 | 36.06 | 36.18 | | 35 day SMA | 36.99 | 37.11 | 37.18 | | 50 day SMA | 37.45 | 37.59 | 37.7 | | 100 day SMA | 40.11 | 40.19 | 40.26 | | 150 day SMA | 41.82 | 41.89 | 41.95 | | 200 day SMA | 42.24 | 42.24 | 42.25 |
|
|
