JainikPower JAINIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainik Power JAINIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower Strong Daily Stock price targets for JainikPower JAINIK_ST are 125.6 and 130.75 | Daily Target 1 | 121.63 | | Daily Target 2 | 124.42 | | Daily Target 3 | 126.78333333333 | | Daily Target 4 | 129.57 | | Daily Target 5 | 131.93 |
Daily price and volume Jainik Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
127.20 (0.87%) |
127.00 |
124.00 - 129.15 |
1.0429 times |
Mon 27 October 2025 |
126.10 (-2.44%) |
127.00 |
124.00 - 127.00 |
0.4294 times |
Fri 24 October 2025 |
129.25 (2.7%) |
126.15 |
122.50 - 129.65 |
1.4724 times |
Thu 23 October 2025 |
125.85 (2.28%) |
125.80 |
125.00 - 125.90 |
0.7975 times |
Tue 21 October 2025 |
123.05 (-1.28%) |
121.00 |
121.00 - 125.95 |
0.3067 times |
Mon 20 October 2025 |
124.65 (-0.36%) |
125.40 |
118.85 - 126.80 |
1.5951 times |
Fri 17 October 2025 |
125.10 (-2.42%) |
126.90 |
124.10 - 127.85 |
0.9202 times |
Thu 16 October 2025 |
128.20 (-0.43%) |
126.00 |
122.35 - 129.00 |
2.0245 times |
Wed 15 October 2025 |
128.75 (-4.52%) |
128.10 |
128.10 - 134.80 |
1.1656 times |
Mon 13 October 2025 |
134.85 (-0.22%) |
131.00 |
131.00 - 134.90 |
0.2454 times |
Fri 10 October 2025 |
135.15 (-0.44%) |
135.75 |
132.05 - 136.00 |
0.5521 times |
Weekly price and charts JainikPower Strong weekly Stock price targets for JainikPower JAINIK_ST are 125.6 and 130.75 | Weekly Target 1 | 121.63 | | Weekly Target 2 | 124.42 | | Weekly Target 3 | 126.78333333333 | | Weekly Target 4 | 129.57 | | Weekly Target 5 | 131.93 |
Weekly price and volumes for Jainik Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
127.20 (-1.59%) |
127.00 |
124.00 - 129.15 |
0.2015 times |
Fri 24 October 2025 |
129.25 (3.32%) |
125.40 |
118.85 - 129.65 |
0.5709 times |
Fri 17 October 2025 |
125.10 (-7.44%) |
131.00 |
122.35 - 134.90 |
0.5961 times |
Fri 10 October 2025 |
135.15 (-1.31%) |
137.00 |
131.00 - 140.00 |
0.9488 times |
Fri 03 October 2025 |
136.95 (-2.14%) |
134.05 |
128.20 - 138.80 |
0.2687 times |
Fri 26 September 2025 |
139.95 (-2.81%) |
144.00 |
131.10 - 144.00 |
1.0076 times |
Fri 19 September 2025 |
144.00 (8.8%) |
138.95 |
138.95 - 153.10 |
2.4517 times |
Fri 12 September 2025 |
132.35 (2.56%) |
126.50 |
117.35 - 132.35 |
1.8808 times |
Fri 05 September 2025 |
129.05 (-4.41%) |
135.75 |
127.00 - 135.80 |
0.6549 times |
Fri 29 August 2025 |
135.00 (0.9%) |
133.75 |
127.20 - 138.00 |
1.419 times |
Fri 22 August 2025 |
133.80 (9.45%) |
127.90 |
121.00 - 134.75 |
3.6692 times |
Monthly price and charts JainikPower Strong monthly Stock price targets for JainikPower JAINIK_ST are 112.45 and 133.6 | Monthly Target 1 | 107.53 | | Monthly Target 2 | 117.37 | | Monthly Target 3 | 128.68333333333 | | Monthly Target 4 | 138.52 | | Monthly Target 5 | 149.83 |
Monthly price and volumes Jainik Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
127.20 (-5.78%) |
133.00 |
118.85 - 140.00 |
0.3136 times |
Tue 30 September 2025 |
135.00 (0%) |
135.75 |
117.35 - 153.10 |
0.7619 times |
Fri 29 August 2025 |
135.00 (89.34%) |
106.05 |
106.00 - 138.00 |
1.2386 times |
Mon 30 June 2025 |
71.30 (0%) |
82.00 |
70.30 - 86.10 |
1.6859 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jainik Power JAINIK_ST
DMA (daily moving average) of Jainik Power JAINIK_ST
| DMA period | DMA value | | 5 day DMA | 126.29 | | 12 day DMA | 128.66 | | 20 day DMA | 131.81 | | 35 day DMA | 133.29 | | 50 day DMA | 132.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jainik Power JAINIK_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.94 | 126.81 | 127.16 | | 12 day EMA | 128.66 | 128.92 | 129.43 | | 20 day EMA | 129.97 | 130.26 | 130.7 | | 35 day EMA | 128.9 | 129 | 129.17 | | 50 day EMA | 127.75 | 127.77 | 127.84 |
SMA (simple moving average) of Jainik Power JAINIK_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.29 | 125.78 | 125.58 | | 12 day SMA | 128.66 | 129.47 | 130.46 | | 20 day SMA | 131.81 | 132.45 | 132.85 | | 35 day SMA | 133.29 | 133.43 | 133.63 | | 50 day SMA | 132.69 | 132.4 | 131.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
