JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower Strong Daily Stock price targets for JainikPower JAINIK_SM are 84.43 and 88.43 | Daily Target 1 | 81.3 | | Daily Target 2 | 83.55 | | Daily Target 3 | 85.3 | | Daily Target 4 | 87.55 | | Daily Target 5 | 89.3 |
Daily price and volume Jainik Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.80 (4.13%) |
83.05 |
83.05 - 87.05 |
0.7393 times |
Thu 10 July 2025 |
82.40 (4.37%) |
79.00 |
79.00 - 90.00 |
2.74 times |
Wed 09 July 2025 |
78.95 (0.83%) |
77.00 |
77.00 - 80.50 |
0.3866 times |
Tue 08 July 2025 |
78.30 (1.95%) |
78.90 |
74.65 - 81.60 |
1.1326 times |
Mon 07 July 2025 |
76.80 (13.19%) |
67.50 |
67.50 - 79.00 |
1.3564 times |
Fri 04 July 2025 |
67.85 (10.87%) |
61.00 |
61.00 - 68.90 |
0.7528 times |
Thu 03 July 2025 |
61.20 (-2.16%) |
61.95 |
60.60 - 63.85 |
0.4748 times |
Wed 02 July 2025 |
62.55 (-6.08%) |
66.55 |
62.00 - 67.70 |
0.7596 times |
Tue 01 July 2025 |
66.60 (0%) |
71.30 |
65.50 - 71.80 |
0.6579 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts JainikPower Strong weekly Stock price targets for JainikPower JAINIK_SM are 76.65 and 99.15 | Weekly Target 1 | 58.6 | | Weekly Target 2 | 72.2 | | Weekly Target 3 | 81.1 | | Weekly Target 4 | 94.7 | | Weekly Target 5 | 103.6 |
Weekly price and volumes for Jainik Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.80 (0%) |
67.50 |
67.50 - 90.00 |
1 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JainikPower Strong monthly Stock price targets for JainikPower JAINIK_SM are 73.2 and 102.6 | Monthly Target 1 | 49.4 | | Monthly Target 2 | 67.6 | | Monthly Target 3 | 78.8 | | Monthly Target 4 | 97 | | Monthly Target 5 | 108.2 |
Monthly price and volumes Jainik Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.80 (0%) |
71.30 |
60.60 - 90.00 |
1 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value | | 5 day DMA | 80.45 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.58 | 76.47 | 73.5 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.45 | 76.86 | 72.62 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
