JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer Strong Daily Stock price targets for JainamFer JAINAM_SM are 280 and 280 | Daily Target 1 | 280 | | Daily Target 2 | 280 | | Daily Target 3 | 280 | | Daily Target 4 | 280 | | Daily Target 5 | 280 |
Daily price and volume Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
280.00 (0%) |
280.00 |
280.00 - 280.00 |
0.0917 times |
Fri 17 October 2025 |
280.00 (0%) |
280.00 |
280.00 - 280.00 |
0.0459 times |
Wed 15 October 2025 |
280.00 (1.82%) |
280.00 |
280.00 - 280.00 |
0.0459 times |
Tue 14 October 2025 |
275.00 (2.31%) |
275.00 |
275.00 - 275.00 |
0.1835 times |
Fri 10 October 2025 |
268.80 (5%) |
268.80 |
268.80 - 268.80 |
0.0459 times |
Mon 29 September 2025 |
256.00 (1.37%) |
250.00 |
250.00 - 264.00 |
0.2752 times |
Fri 26 September 2025 |
252.55 (-4.97%) |
252.55 |
252.55 - 252.55 |
0.0459 times |
Tue 23 September 2025 |
265.75 (-2.78%) |
260.10 |
260.10 - 266.55 |
9.1743 times |
Mon 22 September 2025 |
273.35 (-4.09%) |
273.35 |
273.35 - 273.35 |
0.0459 times |
Fri 19 September 2025 |
285.00 (-4.76%) |
285.00 |
285.00 - 285.00 |
0.0459 times |
Thu 18 September 2025 |
299.25 (-5%) |
299.25 |
299.25 - 299.25 |
0.0459 times |
Weekly price and charts JainamFer Strong weekly Stock price targets for JainamFer JAINAM_SM are 280 and 280 | Weekly Target 1 | 280 | | Weekly Target 2 | 280 | | Weekly Target 3 | 280 | | Weekly Target 4 | 280 | | Weekly Target 5 | 280 |
Weekly price and volumes for Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
280.00 (0%) |
280.00 |
280.00 - 280.00 |
0.0336 times |
Fri 17 October 2025 |
280.00 (4.17%) |
275.00 |
275.00 - 280.00 |
0.1007 times |
Fri 10 October 2025 |
268.80 (6.43%) |
250.00 |
250.00 - 268.80 |
0.1174 times |
Fri 26 September 2025 |
252.55 (-11.39%) |
273.35 |
252.55 - 273.35 |
3.3893 times |
Fri 19 September 2025 |
285.00 (-5.32%) |
305.00 |
285.00 - 315.00 |
0.0671 times |
Wed 10 September 2025 |
301.00 (9.24%) |
281.00 |
281.00 - 301.00 |
0.1007 times |
Tue 02 September 2025 |
275.55 (-1.59%) |
273.55 |
273.55 - 275.55 |
0.0839 times |
Thu 28 August 2025 |
280.00 (-0.74%) |
290.90 |
264.35 - 290.90 |
3.7584 times |
Fri 22 August 2025 |
282.10 (-7.51%) |
291.00 |
267.00 - 300.00 |
1.9799 times |
Thu 14 August 2025 |
305.00 (-1.61%) |
295.05 |
295.05 - 318.00 |
0.3691 times |
Fri 08 August 2025 |
310.00 (14.81%) |
283.50 |
280.00 - 322.85 |
1.2584 times |
Monthly price and charts JainamFer Strong monthly Stock price targets for JainamFer JAINAM_SM are 274.4 and 285.6 | Monthly Target 1 | 265.07 | | Monthly Target 2 | 272.53 | | Monthly Target 3 | 276.26666666667 | | Monthly Target 4 | 283.73 | | Monthly Target 5 | 287.47 |
Monthly price and volumes Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
280.00 (9.38%) |
268.80 |
268.80 - 280.00 |
0.0451 times |
Mon 29 September 2025 |
256.00 (-8.57%) |
273.55 |
250.00 - 315.00 |
1.1172 times |
Thu 28 August 2025 |
280.00 (8.89%) |
269.80 |
260.05 - 322.85 |
2.3196 times |
Thu 31 July 2025 |
257.15 (-6.49%) |
276.00 |
230.55 - 290.85 |
1.1323 times |
Mon 30 June 2025 |
275.00 (12.24%) |
250.00 |
250.00 - 281.50 |
1.3727 times |
Fri 30 May 2025 |
245.00 (2.08%) |
250.00 |
226.20 - 262.00 |
0.0802 times |
Wed 30 April 2025 |
240.00 (-2.04%) |
245.90 |
240.00 - 273.00 |
0.3758 times |
Wed 26 March 2025 |
245.00 (5.63%) |
220.00 |
220.00 - 245.00 |
0.1202 times |
Wed 11 December 2024 |
231.95 (52.3%) |
145.65 |
145.65 - 242.00 |
2.7555 times |
Fri 29 November 2024 |
152.30 (3.15%) |
141.50 |
140.05 - 175.50 |
0.6814 times |
Wed 30 October 2024 |
147.65 (-9.5%) |
152.50 |
140.00 - 175.45 |
0.7615 times |
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value | | 5 day DMA | 276.76 | | 12 day DMA | 277.56 | | 20 day DMA | 280.22 | | 35 day DMA | 287.56 | | 50 day DMA | 278.2 | | 100 day DMA | 264.91 | | 150 day DMA | 229.12 | | 200 day DMA | 209.23 | EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.94 | 275.41 | 273.11 | | 12 day EMA | 277.3 | 276.81 | 276.23 | | 20 day EMA | 279.27 | 279.19 | 279.1 | | 35 day EMA | 278.29 | 278.19 | 278.08 | | 50 day EMA | 278.06 | 277.98 | 277.9 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.76 | 271.96 | 266.47 | | 12 day SMA | 277.56 | 279.64 | 281.39 | | 20 day SMA | 280.22 | 280.33 | 280.36 | | 35 day SMA | 287.56 | 286.91 | 285.91 | | 50 day SMA | 278.2 | 278.42 | 278.49 | | 100 day SMA | 264.91 | 263.91 | 262.91 | | 150 day SMA | 229.12 | 228.26 | 227.39 | | 200 day SMA | 209.23 | 208.56 | 207.89 |
|
|
