JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer Strong Daily Stock price targets for JainamFer JAINAM_SM are 240 and 240 | Daily Target 1 | 240 | | Daily Target 2 | 240 | | Daily Target 3 | 240 | | Daily Target 4 | 240 | | Daily Target 5 | 240 |
Daily price and volume Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
240.00 (-3.61%) |
240.00 |
240.00 - 240.00 |
0.1754 times |
| Tue 29 April 2025 |
249.00 (-4.74%) |
248.90 |
248.90 - 249.00 |
0.7018 times |
| Tue 22 April 2025 |
261.40 (0.54%) |
260.00 |
259.00 - 262.00 |
2.4561 times |
| Mon 21 April 2025 |
260.00 (-0.04%) |
270.00 |
260.00 - 273.00 |
2.4561 times |
| Thu 17 April 2025 |
260.10 (0.04%) |
260.10 |
260.10 - 260.10 |
0.3509 times |
| Wed 16 April 2025 |
260.00 (0%) |
260.00 |
259.90 - 260.00 |
1.4035 times |
| Tue 15 April 2025 |
260.00 (0.85%) |
260.00 |
260.00 - 260.00 |
0.7018 times |
| Fri 11 April 2025 |
257.80 (0.7%) |
257.80 |
257.80 - 257.80 |
0.3509 times |
| Wed 09 April 2025 |
256.00 (-0.78%) |
256.00 |
256.00 - 256.00 |
0.3509 times |
| Tue 08 April 2025 |
258.00 (0%) |
257.50 |
257.50 - 258.00 |
1.0526 times |
| Mon 07 April 2025 |
258.00 (-0.19%) |
259.80 |
258.00 - 259.80 |
0.7018 times |
Weekly price and charts JainamFer Strong weekly Stock price targets for JainamFer JAINAM_SM are 235.5 and 244.5 | Weekly Target 1 | 234 | | Weekly Target 2 | 237 | | Weekly Target 3 | 243 | | Weekly Target 4 | 246 | | Weekly Target 5 | 252 |
Weekly price and volumes for Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
240.00 (-8.19%) |
248.90 |
240.00 - 249.00 |
0.0728 times |
| Tue 22 April 2025 |
261.40 (0.5%) |
270.00 |
259.00 - 273.00 |
0.4076 times |
| Thu 17 April 2025 |
260.10 (0.89%) |
260.00 |
259.90 - 260.10 |
0.2038 times |
| Fri 11 April 2025 |
257.80 (-0.27%) |
259.80 |
256.00 - 259.80 |
0.2038 times |
| Fri 04 April 2025 |
258.50 (5.51%) |
245.90 |
245.90 - 258.50 |
0.2038 times |
| Wed 26 March 2025 |
245.00 (1.07%) |
235.00 |
235.00 - 245.00 |
0.2038 times |
| Fri 21 March 2025 |
242.40 (4.51%) |
220.00 |
220.00 - 242.40 |
0.1456 times |
| Wed 11 December 2024 |
231.95 (7.66%) |
209.65 |
205.10 - 242.00 |
2.2125 times |
| Fri 06 December 2024 |
215.45 (41.46%) |
145.65 |
145.65 - 216.00 |
5.7933 times |
| Fri 29 November 2024 |
152.30 (0.86%) |
169.70 |
150.00 - 169.70 |
0.5531 times |
| Thu 21 November 2024 |
151.00 (0.67%) |
140.05 |
140.05 - 153.85 |
0.2329 times |
Monthly price and charts JainamFer Strong monthly Stock price targets for JainamFer JAINAM_SM are 223.5 and 256.5 | Monthly Target 1 | 218 | | Monthly Target 2 | 229 | | Monthly Target 3 | 251 | | Monthly Target 4 | 262 | | Monthly Target 5 | 284 |
Monthly price and volumes Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
240.00 (-2.04%) |
245.90 |
240.00 - 273.00 |
0.24 times |
| Wed 26 March 2025 |
245.00 (5.63%) |
220.00 |
220.00 - 245.00 |
0.0768 times |
| Wed 11 December 2024 |
231.95 (52.3%) |
145.65 |
145.65 - 242.00 |
1.76 times |
| Fri 29 November 2024 |
152.30 (3.15%) |
141.50 |
140.05 - 175.50 |
0.4352 times |
| Wed 30 October 2024 |
147.65 (-9.5%) |
152.50 |
140.00 - 175.45 |
0.4864 times |
| Mon 30 September 2024 |
163.15 (5.6%) |
155.00 |
143.10 - 165.85 |
1.4976 times |
| Fri 30 August 2024 |
154.50 (0.39%) |
152.00 |
143.50 - 164.95 |
0.9728 times |
| Wed 31 July 2024 |
153.90 (6.69%) |
145.00 |
140.00 - 163.65 |
1.9968 times |
| Fri 28 June 2024 |
144.25 (12.7%) |
134.90 |
117.90 - 150.95 |
1.6256 times |
| Fri 31 May 2024 |
128.00 (-16.88%) |
153.30 |
125.95 - 160.00 |
0.9088 times |
| Tue 30 April 2024 |
154.00 (22.42%) |
132.05 |
130.00 - 163.00 |
1.1008 times |
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value | | 5 day DMA | 254.1 | | 12 day DMA | 256.57 | | 20 day DMA | 249.79 | | 35 day DMA | 217.33 | | 50 day DMA | 198.21 | | 100 day DMA | 176.24 | | 150 day DMA | 165.98 | | 200 day DMA | 160.57 | EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.87 | 256.3 | 259.95 | | 12 day EMA | 251.09 | 253.11 | 253.86 | | 20 day EMA | 242.87 | 243.17 | 242.56 | | 35 day EMA | 223.96 | 223.02 | 221.49 | | 50 day EMA | 201.11 | 199.52 | 197.5 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.1 | 258.1 | 260.3 | | 12 day SMA | 256.57 | 258.11 | 257.96 | | 20 day SMA | 249.79 | 249.78 | 248.79 | | 35 day SMA | 217.33 | 214.61 | 212.01 | | 50 day SMA | 198.21 | 196.71 | 194.93 | | 100 day SMA | 176.24 | 175.38 | 174.36 | | 150 day SMA | 165.98 | 165.41 | 164.77 | | 200 day SMA | 160.57 | 160.08 | 159.58 |
|
|
