JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer Strong Daily Stock price targets for JainamFer JAINAM_SM are 275.55 and 275.55 | Daily Target 1 | 275.55 | | Daily Target 2 | 275.55 | | Daily Target 3 | 275.55 | | Daily Target 4 | 275.55 | | Daily Target 5 | 275.55 |
Daily price and volume Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
275.55 (0.73%) |
275.55 |
275.55 - 275.55 |
0.1153 times |
Mon 01 September 2025 |
273.55 (-2.3%) |
273.55 |
273.55 - 273.55 |
0.0288 times |
Thu 28 August 2025 |
280.00 (2.66%) |
280.00 |
280.00 - 280.00 |
0.0288 times |
Tue 26 August 2025 |
272.75 (-1.48%) |
264.35 |
264.35 - 272.95 |
6.3401 times |
Mon 25 August 2025 |
276.85 (-1.86%) |
290.90 |
276.85 - 290.90 |
0.0865 times |
Fri 22 August 2025 |
282.10 (0.53%) |
268.00 |
267.00 - 294.60 |
1.2968 times |
Thu 21 August 2025 |
280.60 (-0.67%) |
296.60 |
280.00 - 296.60 |
1.0086 times |
Wed 20 August 2025 |
282.50 (0%) |
295.00 |
282.50 - 296.50 |
0.1441 times |
Tue 19 August 2025 |
282.50 (-3.25%) |
282.20 |
282.20 - 282.50 |
0.2594 times |
Mon 18 August 2025 |
292.00 (-4.26%) |
291.00 |
291.00 - 300.00 |
0.6916 times |
Thu 14 August 2025 |
305.00 (-4.09%) |
305.20 |
305.00 - 305.20 |
0.0576 times |
Weekly price and charts JainamFer Strong weekly Stock price targets for JainamFer JAINAM_SM are 274.55 and 276.55 | Weekly Target 1 | 272.88 | | Weekly Target 2 | 274.22 | | Weekly Target 3 | 274.88333333333 | | Weekly Target 4 | 276.22 | | Weekly Target 5 | 276.88 |
Weekly price and volumes for Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
275.55 (-1.59%) |
273.55 |
273.55 - 275.55 |
0.0688 times |
Thu 28 August 2025 |
280.00 (-0.74%) |
290.90 |
264.35 - 290.90 |
3.0812 times |
Fri 22 August 2025 |
282.10 (-7.51%) |
291.00 |
267.00 - 300.00 |
1.6231 times |
Thu 14 August 2025 |
305.00 (-1.61%) |
295.05 |
295.05 - 318.00 |
0.3026 times |
Fri 08 August 2025 |
310.00 (14.81%) |
283.50 |
280.00 - 322.85 |
1.0316 times |
Fri 01 August 2025 |
270.00 (12.5%) |
230.55 |
230.55 - 270.00 |
1.0591 times |
Fri 25 July 2025 |
240.00 (-4.38%) |
251.00 |
240.00 - 251.00 |
0.0275 times |
Fri 18 July 2025 |
251.00 (-0.4%) |
264.50 |
251.00 - 264.50 |
0.8666 times |
Fri 11 July 2025 |
252.00 (-12.85%) |
275.00 |
252.00 - 275.00 |
0.5227 times |
Fri 04 July 2025 |
289.15 (7.09%) |
265.00 |
265.00 - 290.85 |
1.4168 times |
Fri 27 June 2025 |
270.00 (1.5%) |
265.05 |
260.00 - 281.50 |
2.5585 times |
Monthly price and charts JainamFer Strong monthly Stock price targets for JainamFer JAINAM_SM are 274.55 and 276.55 | Monthly Target 1 | 272.88 | | Monthly Target 2 | 274.22 | | Monthly Target 3 | 274.88333333333 | | Monthly Target 4 | 276.22 | | Monthly Target 5 | 276.88 |
Monthly price and volumes Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
275.55 (-1.59%) |
273.55 |
273.55 - 275.55 |
0.026 times |
Thu 28 August 2025 |
280.00 (8.89%) |
269.80 |
260.05 - 322.85 |
2.4102 times |
Thu 31 July 2025 |
257.15 (-6.49%) |
276.00 |
230.55 - 290.85 |
1.1765 times |
Mon 30 June 2025 |
275.00 (12.24%) |
250.00 |
250.00 - 281.50 |
1.4263 times |
Fri 30 May 2025 |
245.00 (2.08%) |
250.00 |
226.20 - 262.00 |
0.0833 times |
Wed 30 April 2025 |
240.00 (-2.04%) |
245.90 |
240.00 - 273.00 |
0.3904 times |
Wed 26 March 2025 |
245.00 (5.63%) |
220.00 |
220.00 - 245.00 |
0.1249 times |
Wed 11 December 2024 |
231.95 (52.3%) |
145.65 |
145.65 - 242.00 |
2.8631 times |
Fri 29 November 2024 |
152.30 (3.15%) |
141.50 |
140.05 - 175.50 |
0.708 times |
Wed 30 October 2024 |
147.65 (-9.5%) |
152.50 |
140.00 - 175.45 |
0.7913 times |
Mon 30 September 2024 |
163.15 (5.6%) |
155.00 |
143.10 - 165.85 |
2.4362 times |
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value | | 5 day DMA | 275.74 | | 12 day DMA | 285.12 | | 20 day DMA | 291.95 | | 35 day DMA | 276.69 | | 50 day DMA | 273.92 | | 100 day DMA | 246.4 | | 150 day DMA | 216.2 | | 200 day DMA | 198.41 | EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.98 | 277.69 | 279.76 | | 12 day EMA | 281.73 | 282.85 | 284.54 | | 20 day EMA | 281.99 | 282.67 | 283.63 | | 35 day EMA | 279.62 | 279.86 | 280.23 | | 50 day EMA | 272.02 | 271.88 | 271.81 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.74 | 277.05 | 278.46 | | 12 day SMA | 285.12 | 288.65 | 292.18 | | 20 day SMA | 291.95 | 291.03 | 289.6 | | 35 day SMA | 276.69 | 277.13 | 277.43 | | 50 day SMA | 273.92 | 273.43 | 273.1 | | 100 day SMA | 246.4 | 245.19 | 244.12 | | 150 day SMA | 216.2 | 215.36 | 214.53 | | 200 day SMA | 198.41 | 197.78 | 197.18 |
|
|
