JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer Strong Daily Stock price targets for JainamFer JAINAM_SM are 251 and 253 | Daily Target 1 | 250.67 | | Daily Target 2 | 251.33 | | Daily Target 3 | 252.66666666667 | | Daily Target 4 | 253.33 | | Daily Target 5 | 254.67 |
Daily price and volume Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
252.00 (-3.11%) |
254.00 |
252.00 - 254.00 |
0.339 times |
Wed 09 July 2025 |
260.10 (-3.67%) |
270.00 |
260.10 - 270.00 |
0.7119 times |
Tue 08 July 2025 |
270.00 (-1.82%) |
270.00 |
270.00 - 270.00 |
0.1356 times |
Mon 07 July 2025 |
275.00 (-4.89%) |
275.00 |
275.00 - 275.00 |
0.1017 times |
Fri 04 July 2025 |
289.15 (-0.58%) |
285.00 |
285.00 - 289.90 |
0.4068 times |
Wed 02 July 2025 |
290.85 (2.43%) |
271.00 |
270.00 - 290.85 |
1.322 times |
Tue 01 July 2025 |
283.95 (3.25%) |
276.00 |
274.95 - 283.95 |
0.6441 times |
Mon 30 June 2025 |
275.00 (1.85%) |
265.00 |
265.00 - 275.00 |
1.1186 times |
Fri 27 June 2025 |
270.00 (0.5%) |
270.00 |
260.00 - 275.00 |
5.0847 times |
Wed 25 June 2025 |
268.65 (-4.56%) |
267.45 |
267.45 - 268.65 |
0.1356 times |
Tue 24 June 2025 |
281.50 (4.24%) |
273.80 |
273.80 - 281.50 |
0.3051 times |
Weekly price and charts JainamFer Strong weekly Stock price targets for JainamFer JAINAM_SM are 240.5 and 263.5 | Weekly Target 1 | 236.67 | | Weekly Target 2 | 244.33 | | Weekly Target 3 | 259.66666666667 | | Weekly Target 4 | 267.33 | | Weekly Target 5 | 282.67 |
Weekly price and volumes for Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
252.00 (-12.85%) |
275.00 |
252.00 - 275.00 |
0.9429 times |
Fri 04 July 2025 |
289.15 (7.09%) |
265.00 |
265.00 - 290.85 |
2.5558 times |
Fri 27 June 2025 |
270.00 (1.5%) |
265.05 |
260.00 - 281.50 |
4.6154 times |
Fri 20 June 2025 |
266.00 (1.53%) |
262.00 |
260.00 - 266.00 |
0.8933 times |
Thu 12 June 2025 |
262.00 (4.38%) |
251.00 |
251.00 - 262.00 |
0.1489 times |
Fri 06 June 2025 |
251.00 (2.45%) |
250.00 |
250.00 - 257.00 |
0.3226 times |
Fri 30 May 2025 |
245.00 (8.31%) |
230.10 |
230.10 - 245.00 |
0.0993 times |
Fri 23 May 2025 |
226.20 (-2.08%) |
238.00 |
226.20 - 238.00 |
0.0993 times |
Fri 16 May 2025 |
231.00 (-3.75%) |
250.00 |
230.60 - 262.00 |
0.1985 times |
Wed 30 April 2025 |
240.00 (-8.19%) |
248.90 |
240.00 - 249.00 |
0.1241 times |
Tue 22 April 2025 |
261.40 (0.5%) |
270.00 |
259.00 - 273.00 |
0.6948 times |
Monthly price and charts JainamFer Strong monthly Stock price targets for JainamFer JAINAM_SM are 232.58 and 271.43 | Monthly Target 1 | 226.1 | | Monthly Target 2 | 239.05 | | Monthly Target 3 | 264.95 | | Monthly Target 4 | 277.9 | | Monthly Target 5 | 303.8 |
Monthly price and volumes Jainam Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
252.00 (-8.36%) |
276.00 |
252.00 - 290.85 |
0.5126 times |
Mon 30 June 2025 |
275.00 (12.24%) |
250.00 |
250.00 - 281.50 |
1.3004 times |
Fri 30 May 2025 |
245.00 (2.08%) |
250.00 |
226.20 - 262.00 |
0.0759 times |
Wed 30 April 2025 |
240.00 (-2.04%) |
245.90 |
240.00 - 273.00 |
0.356 times |
Wed 26 March 2025 |
245.00 (5.63%) |
220.00 |
220.00 - 245.00 |
0.1139 times |
Wed 11 December 2024 |
231.95 (52.3%) |
145.65 |
145.65 - 242.00 |
2.6103 times |
Fri 29 November 2024 |
152.30 (3.15%) |
141.50 |
140.05 - 175.50 |
0.6455 times |
Wed 30 October 2024 |
147.65 (-9.5%) |
152.50 |
140.00 - 175.45 |
0.7214 times |
Mon 30 September 2024 |
163.15 (5.6%) |
155.00 |
143.10 - 165.85 |
2.2212 times |
Fri 30 August 2024 |
154.50 (0.39%) |
152.00 |
143.50 - 164.95 |
1.4428 times |
Wed 31 July 2024 |
153.90 (6.69%) |
145.00 |
140.00 - 163.65 |
2.9616 times |
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value | | 5 day DMA | 269.25 | | 12 day DMA | 273.85 | | 20 day DMA | 267.91 | | 35 day DMA | 257.07 | | 50 day DMA | 255.82 | | 100 day DMA | 210.36 | | 150 day DMA | 190.41 | | 200 day DMA | 178.5 | EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.97 | 271.45 | 277.12 | | 12 day EMA | 268.8 | 271.85 | 273.98 | | 20 day EMA | 266.34 | 267.85 | 268.66 | | 35 day EMA | 261.53 | 262.09 | 262.21 | | 50 day EMA | 254.69 | 254.8 | 254.58 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.25 | 277.02 | 281.79 | | 12 day SMA | 273.85 | 275.02 | 275.01 | | 20 day SMA | 267.91 | 267.86 | 267.71 | | 35 day SMA | 257.07 | 257.3 | 257.3 | | 50 day SMA | 255.82 | 255.18 | 254.62 | | 100 day SMA | 210.36 | 209.4 | 208.34 | | 150 day SMA | 190.41 | 189.7 | 188.94 | | 200 day SMA | 178.5 | 177.9 | 177.23 |
|
|
