JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp JAICORPLTD are 87.62 and 90.37 | Daily Target 1 | 85.51 | | Daily Target 2 | 86.98 | | Daily Target 3 | 88.263333333333 | | Daily Target 4 | 89.73 | | Daily Target 5 | 91.01 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
88.44 (1.62%) |
87.50 |
86.80 - 89.55 |
0.7869 times |
| Fri 02 May 2025 |
87.03 (-1.75%) |
89.00 |
86.85 - 89.20 |
0.6966 times |
| Wed 30 April 2025 |
88.58 (-2.48%) |
90.87 |
88.30 - 91.15 |
0.6529 times |
| Tue 29 April 2025 |
90.83 (0.85%) |
91.00 |
90.20 - 93.47 |
0.6629 times |
| Mon 28 April 2025 |
90.06 (-1.09%) |
91.05 |
88.40 - 91.31 |
0.8892 times |
| Fri 25 April 2025 |
91.05 (-3.66%) |
95.05 |
89.82 - 95.48 |
1.041 times |
| Thu 24 April 2025 |
94.51 (-0.94%) |
94.00 |
94.00 - 96.75 |
0.9551 times |
| Wed 23 April 2025 |
95.41 (-0.77%) |
96.99 |
93.05 - 97.54 |
1.2182 times |
| Tue 22 April 2025 |
96.15 (0.52%) |
96.20 |
94.46 - 98.80 |
1.7132 times |
| Mon 21 April 2025 |
95.65 (4.99%) |
93.00 |
90.72 - 95.65 |
1.3841 times |
| Thu 17 April 2025 |
91.10 (0.11%) |
92.27 |
89.78 - 92.27 |
0.8407 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp JAICORPLTD are 87.62 and 90.37 | Weekly Target 1 | 85.51 | | Weekly Target 2 | 86.98 | | Weekly Target 3 | 88.263333333333 | | Weekly Target 4 | 89.73 | | Weekly Target 5 | 91.01 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
88.44 (1.62%) |
87.50 |
86.80 - 89.55 |
0.1108 times |
| Fri 02 May 2025 |
87.03 (-4.42%) |
91.05 |
86.85 - 93.47 |
0.4085 times |
| Fri 25 April 2025 |
91.05 (-0.05%) |
93.00 |
89.82 - 98.80 |
0.8886 times |
| Thu 17 April 2025 |
91.10 (8.18%) |
86.00 |
85.25 - 92.84 |
0.4791 times |
| Fri 11 April 2025 |
84.21 (-7.36%) |
86.35 |
82.20 - 89.59 |
0.6832 times |
| Fri 04 April 2025 |
90.90 (1.17%) |
90.00 |
89.00 - 96.00 |
0.7539 times |
| Fri 28 March 2025 |
89.85 (-11.17%) |
101.60 |
88.00 - 103.60 |
1.8839 times |
| Fri 21 March 2025 |
101.15 (11.71%) |
93.00 |
87.25 - 101.74 |
1.5565 times |
| Thu 13 March 2025 |
90.55 (-16.51%) |
109.00 |
90.00 - 112.00 |
1.1069 times |
| Fri 07 March 2025 |
108.45 (13.85%) |
95.26 |
90.49 - 108.45 |
2.1287 times |
| Fri 28 February 2025 |
95.26 (-13.53%) |
109.15 |
95.19 - 110.80 |
0.8875 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp JAICORPLTD are 86.25 and 89 | Monthly Target 1 | 85.51 | | Monthly Target 2 | 86.98 | | Monthly Target 3 | 88.263333333333 | | Monthly Target 4 | 89.73 | | Monthly Target 5 | 91.01 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
88.44 (-0.16%) |
89.00 |
86.80 - 89.55 |
0.0282 times |
| Wed 30 April 2025 |
88.58 (-1.41%) |
90.00 |
82.20 - 98.80 |
0.4204 times |
| Fri 28 March 2025 |
89.85 (-5.68%) |
95.26 |
87.25 - 112.00 |
0.9009 times |
| Fri 28 February 2025 |
95.26 (-30.06%) |
134.00 |
95.19 - 146.65 |
0.581 times |
| Fri 31 January 2025 |
136.20 (-58.3%) |
327.50 |
118.40 - 343.90 |
3.7089 times |
| Tue 31 December 2024 |
326.65 (-10.65%) |
364.25 |
315.10 - 401.05 |
1.0243 times |
| Fri 29 November 2024 |
365.60 (10.14%) |
332.00 |
288.10 - 375.00 |
0.7403 times |
| Thu 31 October 2024 |
331.95 (-10.13%) |
369.90 |
315.15 - 382.40 |
0.5944 times |
| Mon 30 September 2024 |
369.35 (-0.23%) |
370.70 |
338.10 - 405.95 |
0.904 times |
| Fri 30 August 2024 |
370.20 (-2.86%) |
382.90 |
325.90 - 406.65 |
1.0976 times |
| Wed 31 July 2024 |
381.10 (-0.21%) |
383.90 |
340.55 - 438.30 |
1.5705 times |
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value | | 5 day DMA | 88.99 | | 12 day DMA | 91.65 | | 20 day DMA | 90.32 | | 35 day DMA | 92.1 | | 50 day DMA | 96.29 | | 100 day DMA | 161.86 | | 150 day DMA | 222.65 | | 200 day DMA | 258.33 | EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.09 | 89.42 | 90.61 | | 12 day EMA | 90.27 | 90.6 | 91.25 | | 20 day EMA | 91.34 | 91.64 | 92.12 | | 35 day EMA | 94.84 | 95.22 | 95.7 | | 50 day EMA | 98.29 | 98.69 | 99.17 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.99 | 89.51 | 91.01 | | 12 day SMA | 91.65 | 91.65 | 91.41 | | 20 day SMA | 90.32 | 90.58 | 90.72 | | 35 day SMA | 92.1 | 92.67 | 93.13 | | 50 day SMA | 96.29 | 96.97 | 97.74 | | 100 day SMA | 161.86 | 164.87 | 167.73 | | 150 day SMA | 222.65 | 224.44 | 226.16 | | 200 day SMA | 258.33 | 259.87 | 261.45 |
|
|
