JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp JAICORPLTD are 165.18 and 171.27 | Daily Target 1 | 163.86 | | Daily Target 2 | 166.49 | | Daily Target 3 | 169.94666666667 | | Daily Target 4 | 172.58 | | Daily Target 5 | 176.04 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
169.13 (-0.7%) |
170.00 |
167.31 - 173.40 |
0.9557 times |
Tue 28 October 2025 |
170.32 (3.24%) |
164.97 |
162.00 - 172.79 |
1.6826 times |
Mon 27 October 2025 |
164.97 (4.66%) |
158.30 |
156.72 - 170.60 |
3.4083 times |
Fri 24 October 2025 |
157.62 (-0.4%) |
158.40 |
156.33 - 161.70 |
0.3224 times |
Thu 23 October 2025 |
158.25 (-1.72%) |
162.00 |
157.17 - 162.54 |
0.2763 times |
Tue 21 October 2025 |
161.02 (-0.37%) |
162.20 |
160.00 - 163.96 |
0.0906 times |
Mon 20 October 2025 |
161.62 (3.05%) |
157.99 |
154.73 - 165.29 |
0.8113 times |
Fri 17 October 2025 |
156.84 (-2.68%) |
159.80 |
155.64 - 160.65 |
0.3977 times |
Thu 16 October 2025 |
161.16 (4.05%) |
157.70 |
156.11 - 167.31 |
1.675 times |
Wed 15 October 2025 |
154.88 (-1.34%) |
157.50 |
153.50 - 157.70 |
0.38 times |
Tue 14 October 2025 |
156.99 (-1.05%) |
158.70 |
155.30 - 162.90 |
0.5142 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp JAICORPLTD are 162.93 and 179.61 | Weekly Target 1 | 149.74 | | Weekly Target 2 | 159.43 | | Weekly Target 3 | 166.41666666667 | | Weekly Target 4 | 176.11 | | Weekly Target 5 | 183.1 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
169.13 (7.3%) |
158.30 |
156.72 - 173.40 |
0.8526 times |
Fri 24 October 2025 |
157.62 (0.5%) |
157.99 |
154.73 - 165.29 |
0.2116 times |
Fri 17 October 2025 |
156.84 (-3.35%) |
160.70 |
153.50 - 167.31 |
0.4718 times |
Fri 10 October 2025 |
162.28 (10.01%) |
148.00 |
143.30 - 169.80 |
2.3608 times |
Fri 03 October 2025 |
147.52 (2.67%) |
144.00 |
137.70 - 148.39 |
0.1729 times |
Fri 26 September 2025 |
143.68 (-9.45%) |
158.00 |
142.45 - 160.80 |
0.2288 times |
Fri 19 September 2025 |
158.67 (-0.13%) |
160.35 |
157.12 - 167.25 |
0.3077 times |
Fri 12 September 2025 |
158.87 (-0.75%) |
162.00 |
157.80 - 178.24 |
0.9542 times |
Fri 05 September 2025 |
160.07 (33.28%) |
120.70 |
120.45 - 173.85 |
4.3057 times |
Fri 29 August 2025 |
120.10 (-7.19%) |
129.80 |
118.37 - 131.24 |
0.134 times |
Fri 22 August 2025 |
129.40 (21.74%) |
108.50 |
107.29 - 138.90 |
1.0665 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp JAICORPLTD are 154.44 and 188.1 | Monthly Target 1 | 127.1 | | Monthly Target 2 | 148.11 | | Monthly Target 3 | 160.75666666667 | | Monthly Target 4 | 181.77 | | Monthly Target 5 | 194.42 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
169.13 (21.26%) |
140.80 |
139.74 - 173.40 |
2.1517 times |
Tue 30 September 2025 |
139.48 (16.14%) |
120.70 |
120.45 - 178.24 |
3.1791 times |
Fri 29 August 2025 |
120.10 (8.09%) |
109.00 |
104.60 - 138.90 |
0.766 times |
Thu 31 July 2025 |
111.11 (-2.4%) |
114.40 |
102.56 - 115.75 |
0.2584 times |
Mon 30 June 2025 |
113.84 (0.85%) |
112.60 |
105.80 - 127.47 |
0.3785 times |
Fri 30 May 2025 |
112.88 (27.43%) |
89.00 |
81.49 - 116.77 |
0.3197 times |
Wed 30 April 2025 |
88.58 (-1.41%) |
90.00 |
82.20 - 98.80 |
0.2207 times |
Fri 28 March 2025 |
89.85 (-5.68%) |
95.26 |
87.25 - 112.00 |
0.4731 times |
Fri 28 February 2025 |
95.26 (-30.06%) |
134.00 |
95.19 - 146.65 |
0.3051 times |
Fri 31 January 2025 |
136.20 (-58.3%) |
327.50 |
118.40 - 343.90 |
1.9477 times |
Tue 31 December 2024 |
326.65 (-10.65%) |
364.25 |
315.10 - 401.05 |
0.5379 times |
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value | | 5 day DMA | 164.06 | | 12 day DMA | 160.96 | | 20 day DMA | 156.8 | | 35 day DMA | 156.65 | | 50 day DMA | 150.51 | | 100 day DMA | 130.66 | | 150 day DMA | 119.44 | | 200 day DMA | 121.03 | EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.68 | 163.95 | 160.76 | | 12 day EMA | 161.73 | 160.38 | 158.57 | | 20 day EMA | 158.69 | 157.59 | 156.25 | | 35 day EMA | 153.14 | 152.2 | 151.13 | | 50 day EMA | 148.4 | 147.55 | 146.62 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.06 | 162.44 | 160.7 | | 12 day SMA | 160.96 | 160.38 | 159.35 | | 20 day SMA | 156.8 | 155.37 | 154.04 | | 35 day SMA | 156.65 | 156.76 | 156.46 | | 50 day SMA | 150.51 | 149.25 | 147.99 | | 100 day SMA | 130.66 | 130.19 | 129.66 | | 150 day SMA | 119.44 | 118.96 | 118.47 | | 200 day SMA | 121.03 | 121.19 | 121.36 |
|
|
