JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp JAICORPLTD are 133.56 and 153.87 | Daily Target 1 | 117.06 | | Daily Target 2 | 129.74 | | Daily Target 3 | 137.37 | | Daily Target 4 | 150.05 | | Daily Target 5 | 157.68 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
142.42 (14.66%) |
125.45 |
124.69 - 145.00 |
4.282 times |
Mon 01 September 2025 |
124.21 (3.42%) |
120.70 |
120.45 - 127.34 |
0.2513 times |
Fri 29 August 2025 |
120.10 (0.59%) |
120.00 |
118.37 - 123.89 |
0.2676 times |
Thu 28 August 2025 |
119.40 (-2.53%) |
123.00 |
118.51 - 123.90 |
0.225 times |
Tue 26 August 2025 |
122.50 (-3.59%) |
126.50 |
121.10 - 127.30 |
0.1797 times |
Mon 25 August 2025 |
127.06 (-1.81%) |
129.80 |
126.15 - 131.24 |
0.209 times |
Fri 22 August 2025 |
129.40 (-2.52%) |
133.00 |
127.00 - 134.86 |
0.5093 times |
Thu 21 August 2025 |
132.75 (8.2%) |
123.00 |
122.90 - 138.90 |
3.022 times |
Wed 20 August 2025 |
122.69 (0.35%) |
122.00 |
120.60 - 125.34 |
0.2898 times |
Tue 19 August 2025 |
122.26 (2.54%) |
120.10 |
119.00 - 125.75 |
0.7643 times |
Mon 18 August 2025 |
119.23 (12.17%) |
108.50 |
107.29 - 126.68 |
2.4293 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp JAICORPLTD are 131.44 and 155.99 | Weekly Target 1 | 111.41 | | Weekly Target 2 | 126.91 | | Weekly Target 3 | 135.95666666667 | | Weekly Target 4 | 151.46 | | Weekly Target 5 | 160.51 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
142.42 (18.58%) |
120.70 |
120.45 - 145.00 |
2.6265 times |
Fri 29 August 2025 |
120.10 (-7.19%) |
129.80 |
118.37 - 131.24 |
0.5106 times |
Fri 22 August 2025 |
129.40 (21.74%) |
108.50 |
107.29 - 138.90 |
4.0641 times |
Thu 14 August 2025 |
106.29 (-1.21%) |
109.00 |
105.50 - 109.74 |
0.1719 times |
Fri 08 August 2025 |
107.59 (0.58%) |
106.00 |
104.60 - 114.00 |
0.5524 times |
Fri 01 August 2025 |
106.97 (3.28%) |
104.05 |
102.90 - 112.70 |
0.7803 times |
Fri 25 July 2025 |
103.57 (-5.45%) |
110.49 |
102.56 - 113.55 |
0.3062 times |
Fri 18 July 2025 |
109.54 (-0.81%) |
111.80 |
109.02 - 115.50 |
0.3808 times |
Fri 11 July 2025 |
110.43 (-0.95%) |
111.60 |
110.00 - 115.75 |
0.2976 times |
Fri 04 July 2025 |
111.49 (-0.96%) |
112.50 |
111.05 - 118.19 |
0.3097 times |
Fri 27 June 2025 |
112.57 (3.29%) |
107.90 |
107.01 - 115.70 |
0.3104 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp JAICORPLTD are 131.44 and 155.99 | Monthly Target 1 | 111.41 | | Monthly Target 2 | 126.91 | | Monthly Target 3 | 135.95666666667 | | Monthly Target 4 | 151.46 | | Monthly Target 5 | 160.51 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
142.42 (18.58%) |
120.70 |
120.45 - 145.00 |
0.6675 times |
Fri 29 August 2025 |
120.10 (8.09%) |
109.00 |
104.60 - 138.90 |
1.3729 times |
Thu 31 July 2025 |
111.11 (-2.4%) |
114.40 |
102.56 - 115.75 |
0.4631 times |
Mon 30 June 2025 |
113.84 (0.85%) |
112.60 |
105.80 - 127.47 |
0.6783 times |
Fri 30 May 2025 |
112.88 (27.43%) |
89.00 |
81.49 - 116.77 |
0.573 times |
Wed 30 April 2025 |
88.58 (-1.41%) |
90.00 |
82.20 - 98.80 |
0.3956 times |
Fri 28 March 2025 |
89.85 (-5.68%) |
95.26 |
87.25 - 112.00 |
0.8479 times |
Fri 28 February 2025 |
95.26 (-30.06%) |
134.00 |
95.19 - 146.65 |
0.5468 times |
Fri 31 January 2025 |
136.20 (-58.3%) |
327.50 |
118.40 - 343.90 |
3.4908 times |
Tue 31 December 2024 |
326.65 (-10.65%) |
364.25 |
315.10 - 401.05 |
0.964 times |
Fri 29 November 2024 |
365.60 (10.14%) |
332.00 |
288.10 - 375.00 |
0.6967 times |
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value | | 5 day DMA | 125.73 | | 12 day DMA | 124.03 | | 20 day DMA | 118.02 | | 35 day DMA | 113.81 | | 50 day DMA | 113.23 | | 100 day DMA | 107.48 | | 150 day DMA | 108.37 | | 200 day DMA | 154.11 | EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.27 | 122.69 | 121.93 | | 12 day EMA | 124.02 | 120.68 | 120.04 | | 20 day EMA | 120.46 | 118.15 | 117.51 | | 35 day EMA | 117.23 | 115.75 | 115.25 | | 50 day EMA | 114.31 | 113.16 | 112.71 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.73 | 122.65 | 123.69 | | 12 day SMA | 124.03 | 121.08 | 119.8 | | 20 day SMA | 118.02 | 116.25 | 115.59 | | 35 day SMA | 113.81 | 112.9 | 112.55 | | 50 day SMA | 113.23 | 112.56 | 112.21 | | 100 day SMA | 107.48 | 106.92 | 106.59 | | 150 day SMA | 108.37 | 108.39 | 108.58 | | 200 day SMA | 154.11 | 155.06 | 156.12 |
|
|
