JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 121.03 and 124.89 | Daily Target 1 | 118.15 | | Daily Target 2 | 120.04 | | Daily Target 3 | 122.00666666667 | | Daily Target 4 | 123.9 | | Daily Target 5 | 125.87 |
Daily price and volume Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
121.94 (0.55%) |
121.20 |
120.11 - 123.97 |
0.398 times |
Fri 11 July 2025 |
121.27 (-0.47%) |
122.29 |
120.26 - 124.66 |
0.6722 times |
Thu 10 July 2025 |
121.84 (-0.03%) |
122.55 |
120.50 - 123.47 |
0.5393 times |
Wed 09 July 2025 |
121.88 (-2.06%) |
124.85 |
121.31 - 126.19 |
0.4839 times |
Tue 08 July 2025 |
124.44 (-2.05%) |
127.25 |
123.36 - 128.00 |
0.3635 times |
Mon 07 July 2025 |
127.04 (0.32%) |
126.00 |
123.65 - 130.98 |
1.7718 times |
Fri 04 July 2025 |
126.63 (-1.61%) |
129.70 |
125.10 - 129.70 |
0.9077 times |
Thu 03 July 2025 |
128.70 (5.74%) |
122.55 |
120.80 - 130.60 |
2.8262 times |
Wed 02 July 2025 |
121.71 (-3.7%) |
126.00 |
120.25 - 127.18 |
1.0726 times |
Tue 01 July 2025 |
126.38 (-2.97%) |
130.50 |
125.11 - 131.15 |
0.9648 times |
Mon 30 June 2025 |
130.25 (-3.22%) |
133.00 |
129.05 - 134.49 |
1.9143 times |
Weekly price and charts JaiBalaji Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 121.03 and 124.89 | Weekly Target 1 | 118.15 | | Weekly Target 2 | 120.04 | | Weekly Target 3 | 122.00666666667 | | Weekly Target 4 | 123.9 | | Weekly Target 5 | 125.87 |
Weekly price and volumes for Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
121.94 (0.55%) |
121.20 |
120.11 - 123.97 |
0.057 times |
Fri 11 July 2025 |
121.27 (-4.23%) |
126.00 |
120.26 - 130.98 |
0.5488 times |
Fri 04 July 2025 |
126.63 (-5.91%) |
133.00 |
120.25 - 134.49 |
1.1012 times |
Fri 27 June 2025 |
134.58 (34.19%) |
99.78 |
99.69 - 139.00 |
4.8258 times |
Fri 20 June 2025 |
100.29 (-1.11%) |
101.02 |
99.06 - 110.70 |
1.4535 times |
Fri 13 June 2025 |
101.42 (-3.02%) |
104.05 |
100.86 - 109.00 |
0.4313 times |
Fri 06 June 2025 |
104.58 (-0.72%) |
105.05 |
102.00 - 110.91 |
0.3855 times |
Fri 30 May 2025 |
105.34 (-3.56%) |
109.95 |
104.41 - 110.56 |
0.2213 times |
Fri 23 May 2025 |
109.23 (-1.47%) |
112.00 |
103.72 - 114.00 |
0.5867 times |
Fri 16 May 2025 |
110.86 (-3.04%) |
120.00 |
109.58 - 120.00 |
0.3889 times |
Fri 09 May 2025 |
114.34 (-4.09%) |
119.19 |
109.80 - 119.19 |
0.3857 times |
Monthly price and charts JaiBalaji Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 115.51 and 126.55 | Monthly Target 1 | 113.36 | | Monthly Target 2 | 117.65 | | Monthly Target 3 | 124.4 | | Monthly Target 4 | 128.69 | | Monthly Target 5 | 135.44 |
Monthly price and volumes Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
121.94 (-6.38%) |
130.50 |
120.11 - 131.15 |
0.9647 times |
Mon 30 June 2025 |
130.25 (23.65%) |
105.05 |
99.06 - 139.00 |
4.9626 times |
Fri 30 May 2025 |
105.34 (-11.63%) |
118.66 |
103.72 - 121.70 |
1.0982 times |
Wed 30 April 2025 |
119.20 (-13.56%) |
137.95 |
114.45 - 144.00 |
0.598 times |
Fri 28 March 2025 |
137.90 (5.24%) |
133.00 |
126.38 - 156.81 |
0.9432 times |
Fri 28 February 2025 |
131.03 (-2.87%) |
133.05 |
123.70 - 161.45 |
0.7643 times |
Fri 31 January 2025 |
134.90 (-84.98%) |
903.00 |
127.00 - 925.00 |
0.316 times |
Tue 31 December 2024 |
898.25 (-1.13%) |
900.00 |
878.10 - 1046.55 |
0.1218 times |
Fri 29 November 2024 |
908.50 (-16.47%) |
1123.45 |
875.45 - 1123.45 |
0.0717 times |
Thu 31 October 2024 |
1087.65 (3.61%) |
1075.00 |
972.25 - 1177.00 |
0.1594 times |
Mon 30 September 2024 |
1049.80 (73.87%) |
1034.50 |
1000.05 - 1180.00 |
0.1197 times |
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value | | 5 day DMA | 122.27 | | 12 day DMA | 125.56 | | 20 day DMA | 118.59 | | 35 day DMA | 112.79 | | 50 day DMA | 112.14 | | 100 day DMA | 123.02 | | 150 day DMA | 282.57 | | 200 day DMA | 470.73 | EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.51 | 122.79 | 123.55 | | 12 day EMA | 121.99 | 122 | 122.13 | | 20 day EMA | 119.67 | 119.43 | 119.24 | | 35 day EMA | 117.1 | 116.81 | 116.55 | | 50 day EMA | 113.78 | 113.45 | 113.13 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.27 | 123.29 | 124.37 | | 12 day SMA | 125.56 | 126.34 | 126 | | 20 day SMA | 118.59 | 117.82 | 116.83 | | 35 day SMA | 112.79 | 112.37 | 112.02 | | 50 day SMA | 112.14 | 112.06 | 112.02 | | 100 day SMA | 123.02 | 123.27 | 123.45 | | 150 day SMA | 282.57 | 288.41 | 293.93 | | 200 day SMA | 470.73 | 475.7 | 480.51 |
|
|
