JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 107.53 and 112.83 | Daily Target 1 | 106.47 | | Daily Target 2 | 108.59 | | Daily Target 3 | 111.77333333333 | | Daily Target 4 | 113.89 | | Daily Target 5 | 117.07 |
Daily price and volume Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.70 (-1.44%) |
114.96 |
109.66 - 114.96 |
0.3638 times |
Thu 31 July 2025 |
112.32 (-2.05%) |
113.81 |
111.36 - 113.95 |
0.2823 times |
Wed 30 July 2025 |
114.67 (0.46%) |
117.00 |
113.00 - 117.00 |
0.404 times |
Tue 29 July 2025 |
114.14 (1.85%) |
112.07 |
109.62 - 115.00 |
0.5881 times |
Mon 28 July 2025 |
112.07 (-2.53%) |
114.51 |
109.41 - 114.91 |
1.2605 times |
Fri 25 July 2025 |
114.98 (-4.33%) |
120.15 |
113.30 - 120.16 |
0.7047 times |
Thu 24 July 2025 |
120.19 (1.64%) |
118.55 |
117.55 - 121.64 |
1.0064 times |
Wed 23 July 2025 |
118.25 (-1.48%) |
120.04 |
117.25 - 121.22 |
0.8276 times |
Tue 22 July 2025 |
120.03 (-1.98%) |
122.50 |
118.75 - 122.91 |
1.4623 times |
Mon 21 July 2025 |
122.45 (1.8%) |
122.35 |
120.01 - 127.70 |
3.1004 times |
Fri 18 July 2025 |
120.29 (-0.54%) |
120.94 |
118.05 - 122.50 |
1.309 times |
Weekly price and charts JaiBalaji Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 106.26 and 113.85 | Weekly Target 1 | 104.78 | | Weekly Target 2 | 107.74 | | Weekly Target 3 | 112.37 | | Weekly Target 4 | 115.33 | | Weekly Target 5 | 119.96 |
Weekly price and volumes for Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.70 (-3.72%) |
114.51 |
109.41 - 117.00 |
0.2185 times |
Fri 25 July 2025 |
114.98 (-4.41%) |
122.35 |
113.30 - 127.70 |
0.5353 times |
Fri 18 July 2025 |
120.29 (-0.81%) |
121.20 |
118.05 - 124.85 |
0.3072 times |
Fri 11 July 2025 |
121.27 (-4.23%) |
126.00 |
120.26 - 130.98 |
0.5471 times |
Fri 04 July 2025 |
126.63 (-5.91%) |
133.00 |
120.25 - 134.49 |
1.0977 times |
Fri 27 June 2025 |
134.58 (34.19%) |
99.78 |
99.69 - 139.00 |
4.8105 times |
Fri 20 June 2025 |
100.29 (-1.11%) |
101.02 |
99.06 - 110.70 |
1.4489 times |
Fri 13 June 2025 |
101.42 (-3.02%) |
104.05 |
100.86 - 109.00 |
0.4299 times |
Fri 06 June 2025 |
104.58 (-0.72%) |
105.05 |
102.00 - 110.91 |
0.3843 times |
Fri 30 May 2025 |
105.34 (-3.56%) |
109.95 |
104.41 - 110.56 |
0.2206 times |
Fri 23 May 2025 |
109.23 (-1.47%) |
112.00 |
103.72 - 114.00 |
0.5848 times |
Monthly price and charts JaiBalaji Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 107.53 and 112.83 | Monthly Target 1 | 106.47 | | Monthly Target 2 | 108.59 | | Monthly Target 3 | 111.77333333333 | | Monthly Target 4 | 113.89 | | Monthly Target 5 | 117.07 |
Monthly price and volumes Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.70 (-1.44%) |
114.96 |
109.66 - 114.96 |
0.0176 times |
Thu 31 July 2025 |
112.32 (-13.77%) |
130.50 |
109.41 - 131.15 |
1.5443 times |
Mon 30 June 2025 |
130.25 (23.65%) |
105.05 |
99.06 - 139.00 |
4.7178 times |
Fri 30 May 2025 |
105.34 (-11.63%) |
118.66 |
103.72 - 121.70 |
1.0441 times |
Wed 30 April 2025 |
119.20 (-13.56%) |
137.95 |
114.45 - 144.00 |
0.5685 times |
Fri 28 March 2025 |
137.90 (5.24%) |
133.00 |
126.38 - 156.81 |
0.8967 times |
Fri 28 February 2025 |
131.03 (-2.87%) |
133.05 |
123.70 - 161.45 |
0.7266 times |
Fri 31 January 2025 |
134.90 (-84.98%) |
903.00 |
127.00 - 925.00 |
0.3004 times |
Tue 31 December 2024 |
898.25 (-1.13%) |
900.00 |
878.10 - 1046.55 |
0.1158 times |
Fri 29 November 2024 |
908.50 (-16.47%) |
1123.45 |
875.45 - 1123.45 |
0.0682 times |
Thu 31 October 2024 |
1087.65 (3.61%) |
1075.00 |
972.25 - 1177.00 |
0.1515 times |
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value | | 5 day DMA | 112.78 | | 12 day DMA | 116.75 | | 20 day DMA | 119.13 | | 35 day DMA | 117.79 | | 50 day DMA | 113.98 | | 100 day DMA | 120.74 | | 150 day DMA | 205.04 | | 200 day DMA | 401.54 | EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.09 | 114.29 | 115.28 | | 12 day EMA | 115.77 | 116.69 | 117.49 | | 20 day EMA | 116.86 | 117.51 | 118.06 | | 35 day EMA | 115.37 | 115.65 | 115.85 | | 50 day EMA | 113.34 | 113.45 | 113.5 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.78 | 113.64 | 115.21 | | 12 day SMA | 116.75 | 117.65 | 118.44 | | 20 day SMA | 119.13 | 119.93 | 120.75 | | 35 day SMA | 117.79 | 117.52 | 117.28 | | 50 day SMA | 113.98 | 113.95 | 113.91 | | 100 day SMA | 120.74 | 121.05 | 121.27 | | 150 day SMA | 205.04 | 210.29 | 215.53 | | 200 day SMA | 401.54 | 406.69 | 411.87 |
|
|
