JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 92.44 and 94.91 | Daily Target 1 | 91.94 | | Daily Target 2 | 92.94 | | Daily Target 3 | 94.413333333333 | | Daily Target 4 | 95.41 | | Daily Target 5 | 96.88 |
Daily price and volume Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
93.93 (-1.15%) |
95.00 |
93.42 - 95.89 |
1.1197 times |
Mon 27 October 2025 |
95.02 (-1.13%) |
96.41 |
94.05 - 96.41 |
0.7236 times |
Fri 24 October 2025 |
96.11 (-0.4%) |
96.85 |
95.10 - 98.00 |
1.1341 times |
Thu 23 October 2025 |
96.50 (0.79%) |
96.03 |
95.60 - 98.20 |
1.512 times |
Tue 21 October 2025 |
95.74 (1.07%) |
95.95 |
94.70 - 96.18 |
0.3757 times |
Mon 20 October 2025 |
94.73 (1.12%) |
94.56 |
93.10 - 95.02 |
0.5925 times |
Fri 17 October 2025 |
93.68 (-2.03%) |
96.10 |
93.50 - 96.52 |
1.3265 times |
Thu 16 October 2025 |
95.62 (-0.54%) |
96.64 |
95.12 - 96.71 |
0.4583 times |
Wed 15 October 2025 |
96.14 (2.3%) |
94.38 |
94.06 - 97.59 |
1.2773 times |
Tue 14 October 2025 |
93.98 (-2.09%) |
96.02 |
92.15 - 96.60 |
1.4803 times |
Mon 13 October 2025 |
95.99 (-2.13%) |
96.80 |
94.97 - 97.46 |
1.1517 times |
Weekly price and charts JaiBalaji Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 92.18 and 95.17 | Weekly Target 1 | 91.6 | | Weekly Target 2 | 92.76 | | Weekly Target 3 | 94.586666666667 | | Weekly Target 4 | 95.75 | | Weekly Target 5 | 97.58 |
Weekly price and volumes for Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
93.93 (-2.27%) |
96.41 |
93.42 - 96.41 |
0.227 times |
Fri 24 October 2025 |
96.11 (2.59%) |
94.56 |
93.10 - 98.20 |
0.4452 times |
Fri 17 October 2025 |
93.68 (-4.49%) |
96.80 |
92.15 - 97.59 |
0.7013 times |
Fri 10 October 2025 |
98.08 (-2.26%) |
100.68 |
97.00 - 100.68 |
0.4983 times |
Fri 03 October 2025 |
100.35 (5.39%) |
96.28 |
94.09 - 102.00 |
0.7777 times |
Fri 26 September 2025 |
95.22 (-5.76%) |
101.00 |
93.05 - 102.89 |
1.6187 times |
Fri 19 September 2025 |
101.04 (0.56%) |
100.06 |
99.75 - 108.00 |
3.5534 times |
Fri 12 September 2025 |
100.48 (-1.49%) |
102.49 |
99.66 - 103.30 |
0.9796 times |
Fri 05 September 2025 |
102.00 (-1.22%) |
103.20 |
100.75 - 105.98 |
0.7142 times |
Fri 29 August 2025 |
103.26 (0.71%) |
102.80 |
99.75 - 104.00 |
0.4846 times |
Fri 22 August 2025 |
102.53 (1.12%) |
102.10 |
100.50 - 109.72 |
0.8817 times |
Monthly price and charts JaiBalaji Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 88.12 and 97.97 | Monthly Target 1 | 86.18 | | Monthly Target 2 | 90.05 | | Monthly Target 3 | 96.026666666667 | | Monthly Target 4 | 99.9 | | Monthly Target 5 | 105.88 |
Monthly price and volumes Jai Balaji
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
93.93 (-0.47%) |
94.84 |
92.15 - 102.00 |
0.5026 times |
Tue 30 September 2025 |
94.37 (-8.61%) |
103.20 |
93.05 - 108.00 |
1.5705 times |
Fri 29 August 2025 |
103.26 (-8.07%) |
114.96 |
99.75 - 116.95 |
0.5132 times |
Thu 31 July 2025 |
112.32 (-13.77%) |
130.50 |
109.41 - 131.15 |
1.1685 times |
Mon 30 June 2025 |
130.25 (23.65%) |
105.05 |
99.06 - 139.00 |
3.5696 times |
Fri 30 May 2025 |
105.34 (-11.63%) |
118.66 |
103.72 - 121.70 |
0.79 times |
Wed 30 April 2025 |
119.20 (-13.56%) |
137.95 |
114.45 - 144.00 |
0.4302 times |
Fri 28 March 2025 |
137.90 (5.24%) |
133.00 |
126.38 - 156.81 |
0.6784 times |
Fri 28 February 2025 |
131.03 (-2.87%) |
133.05 |
123.70 - 161.45 |
0.5497 times |
Fri 31 January 2025 |
134.90 (-84.98%) |
903.00 |
127.00 - 925.00 |
0.2273 times |
Tue 31 December 2024 |
898.25 (-1.13%) |
900.00 |
878.10 - 1046.55 |
0.0876 times |
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value | | 5 day DMA | 95.46 | | 12 day DMA | 95.46 | | 20 day DMA | 96.44 | | 35 day DMA | 98.01 | | 50 day DMA | 99.36 | | 100 day DMA | 106.83 | | 150 day DMA | 111.8 | | 200 day DMA | 147.12 | EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.02 | 95.57 | 95.84 | | 12 day EMA | 95.67 | 95.99 | 96.17 | | 20 day EMA | 96.45 | 96.72 | 96.9 | | 35 day EMA | 97.99 | 98.23 | 98.42 | | 50 day EMA | 99.56 | 99.79 | 99.98 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.46 | 95.62 | 95.35 | | 12 day SMA | 95.46 | 95.8 | 96.04 | | 20 day SMA | 96.44 | 96.5 | 96.58 | | 35 day SMA | 98.01 | 98.25 | 98.42 | | 50 day SMA | 99.36 | 99.55 | 99.74 | | 100 day SMA | 106.83 | 106.94 | 107.03 | | 150 day SMA | 111.8 | 112.13 | 112.43 | | 200 day SMA | 147.12 | 150.92 | 154.96 |
|
|
