JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JagsonpalPharmaceuticals Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 217.53 and 221.62 | Daily Target 1 | 216.66 | | Daily Target 2 | 218.4 | | Daily Target 3 | 220.75 | | Daily Target 4 | 222.49 | | Daily Target 5 | 224.84 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
220.14 (-0.97%) |
222.90 |
219.01 - 223.10 |
0.7194 times |
Wed 29 October 2025 |
222.29 (-0.15%) |
222.85 |
220.44 - 224.60 |
0.855 times |
Tue 28 October 2025 |
222.63 (3.24%) |
216.20 |
216.16 - 225.48 |
2.6635 times |
Mon 27 October 2025 |
215.64 (0.02%) |
215.60 |
215.20 - 217.90 |
0.7734 times |
Fri 24 October 2025 |
215.59 (-1.27%) |
219.24 |
214.94 - 219.24 |
0.9241 times |
Thu 23 October 2025 |
218.36 (-1.43%) |
222.50 |
217.20 - 223.88 |
0.7362 times |
Tue 21 October 2025 |
221.53 (1.97%) |
219.48 |
218.34 - 223.40 |
0.4668 times |
Mon 20 October 2025 |
217.26 (-1.04%) |
222.45 |
216.61 - 222.45 |
1.3145 times |
Fri 17 October 2025 |
219.55 (-0.4%) |
221.30 |
219.02 - 222.37 |
0.6552 times |
Thu 16 October 2025 |
220.44 (-1.09%) |
222.87 |
219.35 - 224.39 |
0.8919 times |
Wed 15 October 2025 |
222.87 (5.16%) |
215.10 |
212.50 - 225.00 |
2.2515 times |
Weekly price and charts JagsonpalPharmaceuticals Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 217.67 and 227.95 | Weekly Target 1 | 209.99 | | Weekly Target 2 | 215.07 | | Weekly Target 3 | 220.27333333333 | | Weekly Target 4 | 225.35 | | Weekly Target 5 | 230.55 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
220.14 (2.11%) |
215.60 |
215.20 - 225.48 |
0.5256 times |
Fri 24 October 2025 |
215.59 (-1.8%) |
222.45 |
214.94 - 223.88 |
0.3609 times |
Fri 17 October 2025 |
219.55 (-0.56%) |
218.00 |
211.00 - 225.00 |
0.6333 times |
Fri 10 October 2025 |
220.79 (-0.25%) |
221.11 |
211.87 - 223.51 |
0.7946 times |
Fri 03 October 2025 |
221.34 (2.97%) |
215.04 |
208.00 - 229.89 |
0.8918 times |
Fri 26 September 2025 |
214.95 (-11.57%) |
243.00 |
209.39 - 245.67 |
1.7993 times |
Fri 19 September 2025 |
243.08 (1.11%) |
240.98 |
237.94 - 253.25 |
1.5728 times |
Fri 12 September 2025 |
240.40 (0.04%) |
239.12 |
235.87 - 258.24 |
1.3098 times |
Fri 05 September 2025 |
240.31 (2.76%) |
234.55 |
234.40 - 250.61 |
1.2044 times |
Fri 29 August 2025 |
233.85 (-0.51%) |
235.80 |
229.50 - 242.65 |
0.9075 times |
Fri 22 August 2025 |
235.05 (-4.1%) |
250.75 |
231.75 - 260.00 |
2.107 times |
Monthly price and charts JagsonpalPharmaceuticals Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 215.57 and 230.06 | Monthly Target 1 | 204.39 | | Monthly Target 2 | 212.26 | | Monthly Target 3 | 218.87666666667 | | Monthly Target 4 | 226.75 | | Monthly Target 5 | 233.37 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
220.14 (0.4%) |
219.27 |
211.00 - 225.49 |
0.2015 times |
Tue 30 September 2025 |
219.27 (-6.23%) |
234.55 |
208.00 - 258.24 |
0.5154 times |
Fri 29 August 2025 |
233.85 (-17.96%) |
286.85 |
229.50 - 288.50 |
0.625 times |
Thu 31 July 2025 |
285.03 (27.38%) |
223.77 |
221.21 - 301.65 |
2.8387 times |
Mon 30 June 2025 |
223.77 (-5.49%) |
239.46 |
210.09 - 243.89 |
0.3747 times |
Fri 30 May 2025 |
236.78 (5.25%) |
225.50 |
201.35 - 252.00 |
0.8818 times |
Wed 30 April 2025 |
224.96 (3.57%) |
217.90 |
192.85 - 267.00 |
1.161 times |
Fri 28 March 2025 |
217.20 (5.28%) |
206.80 |
196.36 - 228.95 |
0.346 times |
Fri 28 February 2025 |
206.30 (-17.35%) |
250.88 |
202.01 - 284.36 |
1.2351 times |
Fri 31 January 2025 |
249.60 (-59.14%) |
610.85 |
196.35 - 695.00 |
1.8208 times |
Tue 31 December 2024 |
610.85 (-19.75%) |
762.00 |
584.25 - 814.25 |
0.5117 times |
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value | | 5 day DMA | 219.26 | | 12 day DMA | 219.02 | | 20 day DMA | 218.75 | | 35 day DMA | 226.83 | | 50 day DMA | 230.75 | | 100 day DMA | 237.7 | | 150 day DMA | 232.7 | | 200 day DMA | 230.85 | EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.11 | 220.1 | 219 | | 12 day EMA | 219.78 | 219.72 | 219.25 | | 20 day EMA | 221.28 | 221.4 | 221.31 | | 35 day EMA | 225.7 | 226.03 | 226.25 | | 50 day EMA | 231.12 | 231.57 | 231.95 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.26 | 218.9 | 218.75 | | 12 day SMA | 219.02 | 218.72 | 218.59 | | 20 day SMA | 218.75 | 218.71 | 218.54 | | 35 day SMA | 226.83 | 227.33 | 227.84 | | 50 day SMA | 230.75 | 231.37 | 231.82 | | 100 day SMA | 237.7 | 237.81 | 237.93 | | 150 day SMA | 232.7 | 232.72 | 232.72 | | 200 day SMA | 230.85 | 230.99 | 233.13 |
|
|
