JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JagsonpalPharmaceuticals Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 247.39 and 262.47 | Daily Target 1 | 235.45 | | Daily Target 2 | 244.25 | | Daily Target 3 | 250.52666666667 | | Daily Target 4 | 259.33 | | Daily Target 5 | 265.61 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
253.06 (4.53%) |
243.00 |
241.72 - 256.80 |
2.6137 times |
Fri 11 July 2025 |
242.09 (5.08%) |
230.37 |
226.00 - 249.00 |
4.4972 times |
Thu 10 July 2025 |
230.38 (0.02%) |
231.00 |
227.08 - 231.69 |
0.2763 times |
Wed 09 July 2025 |
230.34 (0.26%) |
229.75 |
226.10 - 231.50 |
0.1985 times |
Tue 08 July 2025 |
229.75 (-0.4%) |
230.67 |
226.50 - 231.84 |
0.2427 times |
Mon 07 July 2025 |
230.67 (-0.18%) |
231.10 |
228.41 - 232.45 |
0.2952 times |
Fri 04 July 2025 |
231.08 (0.56%) |
230.13 |
228.23 - 232.00 |
0.2518 times |
Thu 03 July 2025 |
229.80 (0.1%) |
229.56 |
227.27 - 233.00 |
0.4127 times |
Wed 02 July 2025 |
229.56 (1.18%) |
227.50 |
226.00 - 231.49 |
0.4657 times |
Tue 01 July 2025 |
226.89 (1.39%) |
223.77 |
221.21 - 231.90 |
0.7461 times |
Mon 30 June 2025 |
223.77 (1.71%) |
220.65 |
218.24 - 224.86 |
0.4408 times |
Weekly price and charts JagsonpalPharmaceuticals Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 247.39 and 262.47 | Weekly Target 1 | 235.45 | | Weekly Target 2 | 244.25 | | Weekly Target 3 | 250.52666666667 | | Weekly Target 4 | 259.33 | | Weekly Target 5 | 265.61 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
253.06 (4.53%) |
243.00 |
241.72 - 256.80 |
0.6991 times |
Fri 11 July 2025 |
242.09 (4.76%) |
231.10 |
226.00 - 249.00 |
1.4738 times |
Fri 04 July 2025 |
231.08 (5.04%) |
220.65 |
218.24 - 233.00 |
0.6198 times |
Fri 27 June 2025 |
220.00 (2.76%) |
210.90 |
210.65 - 225.41 |
0.6547 times |
Fri 20 June 2025 |
214.10 (-8.09%) |
230.61 |
210.09 - 234.03 |
0.4527 times |
Fri 13 June 2025 |
232.95 (0.62%) |
233.10 |
228.16 - 243.89 |
0.8599 times |
Fri 06 June 2025 |
231.51 (-2.23%) |
239.46 |
222.23 - 241.39 |
0.8116 times |
Fri 30 May 2025 |
236.78 (12.92%) |
211.44 |
209.46 - 248.85 |
2.6284 times |
Fri 23 May 2025 |
209.68 (-1.63%) |
216.45 |
207.98 - 218.64 |
0.7588 times |
Fri 16 May 2025 |
213.16 (4.3%) |
218.00 |
210.11 - 225.00 |
1.041 times |
Fri 09 May 2025 |
204.37 (-13.38%) |
240.00 |
201.35 - 252.00 |
1.8504 times |
Monthly price and charts JagsonpalPharmaceuticals Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 237.14 and 272.73 | Monthly Target 1 | 208.1 | | Monthly Target 2 | 230.58 | | Monthly Target 3 | 243.69 | | Monthly Target 4 | 266.17 | | Monthly Target 5 | 279.28 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
253.06 (13.09%) |
223.77 |
221.21 - 256.80 |
0.4279 times |
Mon 30 June 2025 |
223.77 (-5.49%) |
239.46 |
210.09 - 243.89 |
0.4634 times |
Fri 30 May 2025 |
236.78 (5.25%) |
225.50 |
201.35 - 252.00 |
1.0907 times |
Wed 30 April 2025 |
224.96 (3.57%) |
217.90 |
192.85 - 267.00 |
1.4361 times |
Fri 28 March 2025 |
217.20 (5.28%) |
206.80 |
196.36 - 228.95 |
0.428 times |
Fri 28 February 2025 |
206.30 (-17.35%) |
250.88 |
202.01 - 284.36 |
1.5277 times |
Fri 31 January 2025 |
249.60 (-59.14%) |
610.85 |
196.35 - 695.00 |
2.2521 times |
Tue 31 December 2024 |
610.85 (-19.75%) |
762.00 |
584.25 - 814.25 |
0.6329 times |
Fri 29 November 2024 |
761.20 (40.26%) |
546.75 |
525.75 - 820.10 |
0.9976 times |
Thu 31 October 2024 |
542.70 (30.99%) |
416.00 |
396.55 - 564.00 |
0.7436 times |
Mon 30 September 2024 |
414.30 (0.75%) |
412.25 |
382.75 - 451.85 |
0.3903 times |
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value | | 5 day DMA | 237.12 | | 12 day DMA | 231.45 | | 20 day DMA | 226.27 | | 35 day DMA | 229.38 | | 50 day DMA | 225.38 | | 100 day DMA | 222.18 | | 150 day DMA | 291.7 | | 200 day DMA | 350.61 | EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.31 | 233.93 | 229.85 | | 12 day EMA | 233.61 | 230.07 | 227.88 | | 20 day EMA | 230.79 | 228.45 | 227.02 | | 35 day EMA | 228.01 | 226.53 | 225.61 | | 50 day EMA | 227.35 | 226.3 | 225.66 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.12 | 232.65 | 230.44 | | 12 day SMA | 231.45 | 228.41 | 226.63 | | 20 day SMA | 226.27 | 225.18 | 224.72 | | 35 day SMA | 229.38 | 228.47 | 227.54 | | 50 day SMA | 225.38 | 225.32 | 225.19 | | 100 day SMA | 222.18 | 221.94 | 221.93 | | 150 day SMA | 291.7 | 294.74 | 297.89 | | 200 day SMA | 350.61 | 351.39 | 352.21 |
|
|
