JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JagsonpalPharmaceuticals Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 245.12 and 253.79 | Daily Target 1 | 238.27 | | Daily Target 2 | 243.29 | | Daily Target 3 | 246.94 | | Daily Target 4 | 251.96 | | Daily Target 5 | 255.61 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
248.31 (2.64%) |
244.34 |
241.92 - 250.59 |
1.5543 times |
Tue 02 September 2025 |
241.92 (0.91%) |
239.90 |
237.16 - 245.02 |
0.7607 times |
Mon 01 September 2025 |
239.74 (2.52%) |
234.55 |
234.40 - 240.84 |
0.7508 times |
Fri 29 August 2025 |
233.85 (0.54%) |
232.35 |
231.55 - 242.65 |
0.9443 times |
Thu 28 August 2025 |
232.60 (-0.53%) |
234.75 |
229.50 - 235.10 |
0.5988 times |
Tue 26 August 2025 |
233.85 (-1.99%) |
238.85 |
233.00 - 239.55 |
0.6054 times |
Mon 25 August 2025 |
238.60 (1.51%) |
235.80 |
233.50 - 241.70 |
1.1091 times |
Fri 22 August 2025 |
235.05 (-2.69%) |
241.70 |
231.75 - 243.25 |
2.016 times |
Thu 21 August 2025 |
241.55 (-1.02%) |
245.25 |
240.15 - 246.90 |
0.686 times |
Wed 20 August 2025 |
244.05 (-1.81%) |
248.55 |
242.70 - 250.70 |
0.9746 times |
Tue 19 August 2025 |
248.55 (-0.98%) |
248.40 |
245.35 - 250.50 |
0.9843 times |
Weekly price and charts JagsonpalPharmaceuticals Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 241.36 and 257.55 | Weekly Target 1 | 228.24 | | Weekly Target 2 | 238.28 | | Weekly Target 3 | 244.43333333333 | | Weekly Target 4 | 254.47 | | Weekly Target 5 | 260.62 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
248.31 (6.18%) |
234.55 |
234.40 - 250.59 |
0.1899 times |
Fri 29 August 2025 |
233.85 (-0.51%) |
235.80 |
229.50 - 242.65 |
0.2018 times |
Fri 22 August 2025 |
235.05 (-4.1%) |
250.75 |
231.75 - 260.00 |
0.4685 times |
Thu 14 August 2025 |
245.10 (-4.05%) |
254.70 |
241.70 - 257.70 |
0.3933 times |
Fri 08 August 2025 |
255.45 (-5.86%) |
271.05 |
251.00 - 282.70 |
0.5552 times |
Fri 01 August 2025 |
271.35 (3.06%) |
274.00 |
263.64 - 301.65 |
5.215 times |
Fri 25 July 2025 |
263.29 (3.58%) |
254.20 |
241.98 - 279.94 |
1.4155 times |
Fri 18 July 2025 |
254.20 (5%) |
243.00 |
241.72 - 259.59 |
0.7974 times |
Fri 11 July 2025 |
242.09 (4.76%) |
231.10 |
226.00 - 249.00 |
0.5375 times |
Fri 04 July 2025 |
231.08 (5.04%) |
220.65 |
218.24 - 233.00 |
0.226 times |
Fri 27 June 2025 |
220.00 (2.76%) |
210.90 |
210.65 - 225.41 |
0.2388 times |
Monthly price and charts JagsonpalPharmaceuticals Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 241.36 and 257.55 | Monthly Target 1 | 228.24 | | Monthly Target 2 | 238.28 | | Monthly Target 3 | 244.43333333333 | | Monthly Target 4 | 254.47 | | Monthly Target 5 | 260.62 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
248.31 (6.18%) |
234.55 |
234.40 - 250.59 |
0.0683 times |
Fri 29 August 2025 |
233.85 (-17.96%) |
286.85 |
229.50 - 288.50 |
0.6337 times |
Thu 31 July 2025 |
285.03 (27.38%) |
223.77 |
221.21 - 301.65 |
2.8784 times |
Mon 30 June 2025 |
223.77 (-5.49%) |
239.46 |
210.09 - 243.89 |
0.3799 times |
Fri 30 May 2025 |
236.78 (5.25%) |
225.50 |
201.35 - 252.00 |
0.8941 times |
Wed 30 April 2025 |
224.96 (3.57%) |
217.90 |
192.85 - 267.00 |
1.1773 times |
Fri 28 March 2025 |
217.20 (5.28%) |
206.80 |
196.36 - 228.95 |
0.3509 times |
Fri 28 February 2025 |
206.30 (-17.35%) |
250.88 |
202.01 - 284.36 |
1.2524 times |
Fri 31 January 2025 |
249.60 (-59.14%) |
610.85 |
196.35 - 695.00 |
1.8462 times |
Tue 31 December 2024 |
610.85 (-19.75%) |
762.00 |
584.25 - 814.25 |
0.5188 times |
Fri 29 November 2024 |
761.20 (40.26%) |
546.75 |
525.75 - 820.10 |
0.8178 times |
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value | | 5 day DMA | 239.28 | | 12 day DMA | 240.76 | | 20 day DMA | 247.69 | | 35 day DMA | 255.51 | | 50 day DMA | 247.49 | | 100 day DMA | 236.13 | | 150 day DMA | 232.15 | | 200 day DMA | 311.83 | EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.9 | 238.69 | 237.07 | | 12 day EMA | 242.82 | 241.82 | 241.8 | | 20 day EMA | 245.67 | 245.39 | 245.75 | | 35 day EMA | 244.34 | 244.11 | 244.24 | | 50 day EMA | 244.39 | 244.23 | 244.32 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.28 | 236.39 | 235.73 | | 12 day SMA | 240.76 | 240.49 | 241.25 | | 20 day SMA | 247.69 | 248.91 | 250.38 | | 35 day SMA | 255.51 | 255.64 | 255.65 | | 50 day SMA | 247.49 | 246.87 | 246.31 | | 100 day SMA | 236.13 | 235.74 | 235.35 | | 150 day SMA | 232.15 | 232.19 | 232.1 | | 200 day SMA | 311.83 | 313.44 | 315.18 |
|
|
