JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JagsonpalPharmaceuticals Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 225.07 and 237.21 | Daily Target 1 | 216.24 | | Daily Target 2 | 221.76 | | Daily Target 3 | 228.38 | | Daily Target 4 | 233.9 | | Daily Target 5 | 240.52 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
227.28 (2.32%) |
225.00 |
222.86 - 235.00 |
0.9841 times |
Thu 17 April 2025 |
222.13 (1.04%) |
220.60 |
218.10 - 223.93 |
0.3939 times |
Wed 16 April 2025 |
219.84 (0.21%) |
220.90 |
218.55 - 222.60 |
0.4261 times |
Tue 15 April 2025 |
219.39 (4.11%) |
214.88 |
214.88 - 221.30 |
0.5065 times |
Fri 11 April 2025 |
210.72 (5.04%) |
204.00 |
204.00 - 215.00 |
1.4607 times |
Wed 09 April 2025 |
200.61 (-3.95%) |
205.15 |
200.00 - 207.90 |
0.5515 times |
Tue 08 April 2025 |
208.87 (2.95%) |
206.35 |
204.25 - 219.90 |
0.8883 times |
Mon 07 April 2025 |
202.88 (-6%) |
198.00 |
192.85 - 211.21 |
0.9287 times |
Fri 04 April 2025 |
215.82 (-7.58%) |
235.00 |
210.00 - 235.30 |
1.9082 times |
Thu 03 April 2025 |
233.53 (2.5%) |
227.00 |
226.43 - 243.65 |
1.9521 times |
Wed 02 April 2025 |
227.84 (4.98%) |
217.50 |
214.60 - 230.97 |
1.1563 times |
Weekly price and charts JagsonpalPharmaceuticals Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 225.07 and 237.21 | Weekly Target 1 | 216.24 | | Weekly Target 2 | 221.76 | | Weekly Target 3 | 228.38 | | Weekly Target 4 | 233.9 | | Weekly Target 5 | 240.52 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
227.28 (2.32%) |
225.00 |
222.86 - 235.00 |
0.2103 times |
Thu 17 April 2025 |
222.13 (5.41%) |
214.88 |
214.88 - 223.93 |
0.2835 times |
Fri 11 April 2025 |
210.72 (-2.36%) |
198.00 |
192.85 - 219.90 |
0.8184 times |
Fri 04 April 2025 |
215.82 (-0.64%) |
217.90 |
210.00 - 243.65 |
1.2425 times |
Fri 28 March 2025 |
217.20 (-2.47%) |
222.79 |
209.60 - 226.78 |
1.1374 times |
Fri 21 March 2025 |
222.70 (8.66%) |
202.50 |
201.99 - 228.95 |
0.996 times |
Thu 13 March 2025 |
204.96 (-6.93%) |
218.00 |
203.16 - 223.90 |
0.5878 times |
Fri 07 March 2025 |
220.22 (6.75%) |
206.80 |
196.36 - 221.59 |
0.9677 times |
Fri 28 February 2025 |
206.30 (-6.07%) |
215.90 |
202.01 - 221.36 |
1.4738 times |
Fri 21 February 2025 |
219.64 (-4.4%) |
228.95 |
207.65 - 231.10 |
2.2824 times |
Fri 14 February 2025 |
229.75 (-13.84%) |
270.00 |
210.81 - 274.81 |
5.1 times |
Monthly price and charts JagsonpalPharmaceuticals Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 210.07 and 260.87 | Monthly Target 1 | 170.46 | | Monthly Target 2 | 198.87 | | Monthly Target 3 | 221.26 | | Monthly Target 4 | 249.67 | | Monthly Target 5 | 272.06 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
227.28 (4.64%) |
217.90 |
192.85 - 243.65 |
0.3656 times |
Fri 28 March 2025 |
217.20 (5.28%) |
206.80 |
196.36 - 228.95 |
0.5279 times |
Fri 28 February 2025 |
206.30 (-17.35%) |
250.88 |
202.01 - 284.36 |
1.8844 times |
Fri 31 January 2025 |
249.60 (-59.14%) |
610.85 |
196.35 - 695.00 |
2.7779 times |
Tue 31 December 2024 |
610.85 (-19.75%) |
762.00 |
584.25 - 814.25 |
0.7807 times |
Fri 29 November 2024 |
761.20 (40.26%) |
546.75 |
525.75 - 820.10 |
1.2306 times |
Thu 31 October 2024 |
542.70 (30.99%) |
416.00 |
396.55 - 564.00 |
0.9172 times |
Mon 30 September 2024 |
414.30 (0.75%) |
412.25 |
382.75 - 451.85 |
0.4815 times |
Fri 30 August 2024 |
411.20 (9.7%) |
376.80 |
349.75 - 430.00 |
0.6572 times |
Wed 31 July 2024 |
374.85 (10.98%) |
337.80 |
326.20 - 409.00 |
0.377 times |
Fri 28 June 2024 |
337.75 (3.57%) |
332.60 |
275.00 - 347.25 |
0.1536 times |
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value | | 5 day DMA | 219.87 | | 12 day DMA | 217.16 | | 20 day DMA | 217.96 | | 35 day DMA | 215.15 | | 50 day DMA | 221.78 | | 100 day DMA | 366.65 | | 150 day DMA | 402.89 | | 200 day DMA | 395.4 | EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.77 | 217.52 | 215.21 | | 12 day EMA | 217.87 | 216.16 | 215.08 | | 20 day EMA | 217.61 | 216.59 | 216.01 | | 35 day EMA | 220.3 | 219.89 | 219.76 | | 50 day EMA | 222.74 | 222.55 | 222.57 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.87 | 214.54 | 211.89 | | 12 day SMA | 217.16 | 216.32 | 216.35 | | 20 day SMA | 217.96 | 217.44 | 216.62 | | 35 day SMA | 215.15 | 214.93 | 214.82 | | 50 day SMA | 221.78 | 222.23 | 222.76 | | 100 day SMA | 366.65 | 370.3 | 373.85 | | 150 day SMA | 402.89 | 404.2 | 405.47 | | 200 day SMA | 395.4 | 395.93 | 396.52 |
|
|
