JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan Strong Daily Stock price targets for JagranPrakashan JAGRAN are 71.01 and 73.35 | Daily Target 1 | 70.44 | | Daily Target 2 | 71.57 | | Daily Target 3 | 72.783333333333 | | Daily Target 4 | 73.91 | | Daily Target 5 | 75.12 |
Daily price and volume Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
72.69 (-1.06%) |
73.95 |
71.66 - 74.00 |
1.797 times |
Mon 27 October 2025 |
73.47 (2.65%) |
72.00 |
71.99 - 74.90 |
3.4514 times |
Fri 24 October 2025 |
71.57 (-0.54%) |
71.21 |
71.21 - 71.93 |
0.4132 times |
Thu 23 October 2025 |
71.96 (0.17%) |
71.84 |
71.44 - 72.35 |
0.9603 times |
Tue 21 October 2025 |
71.84 (1.04%) |
71.15 |
71.15 - 72.00 |
0.2762 times |
Mon 20 October 2025 |
71.10 (-0.14%) |
71.20 |
71.00 - 71.49 |
0.478 times |
Fri 17 October 2025 |
71.20 (0.55%) |
70.50 |
70.50 - 71.50 |
0.3838 times |
Thu 16 October 2025 |
70.81 (-0.87%) |
71.70 |
69.86 - 71.70 |
0.9491 times |
Wed 15 October 2025 |
71.43 (0.18%) |
71.45 |
71.11 - 71.73 |
0.6182 times |
Tue 14 October 2025 |
71.30 (-0.64%) |
71.43 |
70.80 - 72.00 |
0.6729 times |
Mon 13 October 2025 |
71.76 (-0.04%) |
71.41 |
71.41 - 71.95 |
0.3038 times |
Weekly price and charts JagranPrakashan Strong weekly Stock price targets for JagranPrakashan JAGRAN are 72.18 and 75.42 | Weekly Target 1 | 69.84 | | Weekly Target 2 | 71.27 | | Weekly Target 3 | 73.083333333333 | | Weekly Target 4 | 74.51 | | Weekly Target 5 | 76.32 |
Weekly price and volumes for Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
72.69 (1.56%) |
72.00 |
71.66 - 74.90 |
1.5771 times |
Fri 24 October 2025 |
71.57 (0.52%) |
71.20 |
71.00 - 72.35 |
0.6394 times |
Fri 17 October 2025 |
71.20 (-0.82%) |
71.41 |
69.86 - 72.00 |
0.8798 times |
Fri 10 October 2025 |
71.79 (-0.46%) |
72.12 |
71.45 - 72.42 |
0.6599 times |
Fri 03 October 2025 |
72.12 (1.89%) |
71.00 |
70.70 - 72.99 |
0.7135 times |
Fri 26 September 2025 |
70.78 (-1.64%) |
72.10 |
70.70 - 72.40 |
0.9849 times |
Fri 19 September 2025 |
71.96 (0.21%) |
72.18 |
71.70 - 72.89 |
1.2517 times |
Fri 12 September 2025 |
71.81 (0.04%) |
72.57 |
71.20 - 72.78 |
1.2081 times |
Fri 05 September 2025 |
71.78 (0.01%) |
71.35 |
71.31 - 72.99 |
0.9575 times |
Fri 29 August 2025 |
71.77 (-1.17%) |
73.40 |
70.45 - 73.70 |
1.1282 times |
Fri 22 August 2025 |
72.62 (0.99%) |
72.16 |
72.00 - 73.69 |
0.8567 times |
Monthly price and charts JagranPrakashan Strong monthly Stock price targets for JagranPrakashan JAGRAN are 71.28 and 76.32 | Monthly Target 1 | 67.44 | | Monthly Target 2 | 70.07 | | Monthly Target 3 | 72.483333333333 | | Monthly Target 4 | 75.11 | | Monthly Target 5 | 77.52 |
Monthly price and volumes Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
72.69 (1.06%) |
71.16 |
69.86 - 74.90 |
0.3911 times |
Tue 30 September 2025 |
71.93 (0.22%) |
71.35 |
70.70 - 72.99 |
0.4531 times |
Fri 29 August 2025 |
71.77 (-1.67%) |
73.00 |
70.45 - 75.00 |
0.4684 times |
Thu 31 July 2025 |
72.99 (1.05%) |
72.49 |
70.60 - 76.20 |
0.9729 times |
Mon 30 June 2025 |
72.23 (-5.27%) |
76.25 |
69.99 - 76.25 |
1.1493 times |
Fri 30 May 2025 |
76.25 (4.62%) |
72.88 |
65.01 - 83.80 |
2.1411 times |
Wed 30 April 2025 |
72.88 (5.7%) |
69.04 |
66.51 - 82.20 |
1.2216 times |
Fri 28 March 2025 |
68.95 (2.45%) |
67.95 |
65.38 - 72.80 |
2.0011 times |
Fri 28 February 2025 |
67.30 (-12.78%) |
75.60 |
67.00 - 78.92 |
0.6289 times |
Fri 31 January 2025 |
77.16 (-7.16%) |
83.60 |
73.31 - 84.75 |
0.5725 times |
Tue 31 December 2024 |
83.11 (-1.11%) |
84.89 |
82.27 - 90.50 |
0.6641 times |
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value | | 5 day DMA | 72.31 | | 12 day DMA | 71.74 | | 20 day DMA | 71.76 | | 35 day DMA | 71.72 | | 50 day DMA | 71.84 | | 100 day DMA | 72.09 | | 150 day DMA | 72.44 | | 200 day DMA | 72.88 | EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.38 | 72.22 | 71.59 | | 12 day EMA | 71.98 | 71.85 | 71.55 | | 20 day EMA | 71.87 | 71.78 | 71.6 | | 35 day EMA | 71.88 | 71.83 | 71.73 | | 50 day EMA | 71.94 | 71.91 | 71.85 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.31 | 71.99 | 71.53 | | 12 day SMA | 71.74 | 71.66 | 71.53 | | 20 day SMA | 71.76 | 71.66 | 71.54 | | 35 day SMA | 71.72 | 71.7 | 71.65 | | 50 day SMA | 71.84 | 71.84 | 71.83 | | 100 day SMA | 72.09 | 72.09 | 72.08 | | 150 day SMA | 72.44 | 72.43 | 72.4 | | 200 day SMA | 72.88 | 72.92 | 72.97 |
|
|
