JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan Strong Daily Stock price targets for JagranPrakashan JAGRAN are 71.62 and 73.62 | Daily Target 1 | 70.11 | | Daily Target 2 | 71.12 | | Daily Target 3 | 72.11 | | Daily Target 4 | 73.12 | | Daily Target 5 | 74.11 |
Daily price and volume Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
72.13 (1.36%) |
71.16 |
71.10 - 73.10 |
1.9756 times |
Mon 14 July 2025 |
71.16 (-0.22%) |
71.32 |
70.60 - 71.49 |
1.2277 times |
Fri 11 July 2025 |
71.32 (0.14%) |
71.30 |
71.00 - 71.80 |
0.8604 times |
Thu 10 July 2025 |
71.22 (-0.27%) |
71.89 |
71.00 - 71.89 |
0.6695 times |
Wed 09 July 2025 |
71.41 (0.41%) |
71.12 |
71.00 - 71.99 |
0.8722 times |
Tue 08 July 2025 |
71.12 (-1.39%) |
72.40 |
71.01 - 72.40 |
0.9156 times |
Mon 07 July 2025 |
72.12 (-0.01%) |
72.20 |
71.90 - 72.55 |
0.6348 times |
Fri 04 July 2025 |
72.13 (0.75%) |
72.27 |
71.37 - 72.46 |
0.5387 times |
Thu 03 July 2025 |
71.59 (-0.58%) |
72.80 |
71.40 - 72.80 |
1.0853 times |
Wed 02 July 2025 |
72.01 (-0.36%) |
72.57 |
71.82 - 73.38 |
1.2201 times |
Tue 01 July 2025 |
72.27 (0.06%) |
72.49 |
71.86 - 72.64 |
0.6091 times |
Weekly price and charts JagranPrakashan Strong weekly Stock price targets for JagranPrakashan JAGRAN are 71.37 and 73.87 | Weekly Target 1 | 69.44 | | Weekly Target 2 | 70.79 | | Weekly Target 3 | 71.943333333333 | | Weekly Target 4 | 73.29 | | Weekly Target 5 | 74.44 |
Weekly price and volumes for Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
72.13 (1.14%) |
71.32 |
70.60 - 73.10 |
0.3095 times |
Fri 11 July 2025 |
71.32 (-1.12%) |
72.20 |
71.00 - 72.55 |
0.3819 times |
Fri 04 July 2025 |
72.13 (0.78%) |
71.85 |
71.37 - 73.38 |
0.4389 times |
Fri 27 June 2025 |
71.57 (0.08%) |
71.48 |
69.99 - 72.84 |
0.4845 times |
Fri 20 June 2025 |
71.51 (0.15%) |
71.76 |
70.56 - 73.39 |
0.6027 times |
Fri 13 June 2025 |
71.40 (-2.31%) |
73.45 |
70.56 - 73.70 |
0.9807 times |
Fri 06 June 2025 |
73.09 (-4.14%) |
76.25 |
72.00 - 76.25 |
1.1955 times |
Fri 30 May 2025 |
76.25 (1.11%) |
79.50 |
75.65 - 83.80 |
4.3674 times |
Fri 23 May 2025 |
75.41 (0.45%) |
75.55 |
74.00 - 76.45 |
0.5717 times |
Fri 16 May 2025 |
75.07 (9.59%) |
70.10 |
70.10 - 75.73 |
0.6672 times |
Fri 09 May 2025 |
68.50 (-4.81%) |
72.11 |
65.01 - 73.25 |
0.5708 times |
Monthly price and charts JagranPrakashan Strong monthly Stock price targets for JagranPrakashan JAGRAN are 69.98 and 72.76 | Monthly Target 1 | 69.26 | | Monthly Target 2 | 70.69 | | Monthly Target 3 | 72.036666666667 | | Monthly Target 4 | 73.47 | | Monthly Target 5 | 74.82 |
Monthly price and volumes Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
72.13 (-0.14%) |
72.49 |
70.60 - 73.38 |
0.3306 times |
Mon 30 June 2025 |
72.23 (-5.27%) |
76.25 |
69.99 - 76.25 |
1.0863 times |
Fri 30 May 2025 |
76.25 (4.62%) |
72.88 |
65.01 - 83.80 |
2.0239 times |
Wed 30 April 2025 |
72.88 (5.7%) |
69.04 |
66.51 - 82.20 |
1.1547 times |
Fri 28 March 2025 |
68.95 (2.45%) |
67.95 |
65.38 - 72.80 |
1.8916 times |
Fri 28 February 2025 |
67.30 (-12.78%) |
75.60 |
67.00 - 78.92 |
0.5945 times |
Fri 31 January 2025 |
77.16 (-7.16%) |
83.60 |
73.31 - 84.75 |
0.5411 times |
Tue 31 December 2024 |
83.11 (-1.11%) |
84.89 |
82.27 - 90.50 |
0.6278 times |
Fri 29 November 2024 |
84.04 (-6.38%) |
90.31 |
82.00 - 90.51 |
0.7202 times |
Thu 31 October 2024 |
89.77 (-4.33%) |
94.90 |
83.85 - 96.50 |
1.0293 times |
Mon 30 September 2024 |
93.83 (-2.31%) |
100.94 |
91.20 - 111.40 |
4.4061 times |
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value | | 5 day DMA | 71.45 | | 12 day DMA | 71.73 | | 20 day DMA | 71.65 | | 35 day DMA | 72.72 | | 50 day DMA | 73.03 | | 100 day DMA | 72.13 | | 150 day DMA | 74.9 | | 200 day DMA | 78.3 | EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.6 | 71.34 | 71.43 | | 12 day EMA | 71.66 | 71.57 | 71.64 | | 20 day EMA | 71.83 | 71.8 | 71.87 | | 35 day EMA | 72.31 | 72.32 | 72.39 | | 50 day EMA | 72.82 | 72.85 | 72.92 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.45 | 71.25 | 71.44 | | 12 day SMA | 71.73 | 71.68 | 71.74 | | 20 day SMA | 71.65 | 71.65 | 71.67 | | 35 day SMA | 72.72 | 72.95 | 73.15 | | 50 day SMA | 73.03 | 73.01 | 73.03 | | 100 day SMA | 72.13 | 72.12 | 72.12 | | 150 day SMA | 74.9 | 75 | 75.11 | | 200 day SMA | 78.3 | 78.4 | 78.51 |
|
|
