JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan Strong Daily Stock price targets for JagranPrakashan JAGRAN are 71.57 and 72.18 | Daily Target 1 | 71.45 | | Daily Target 2 | 71.68 | | Daily Target 3 | 72.056666666667 | | Daily Target 4 | 72.29 | | Daily Target 5 | 72.67 |
Daily price and volume Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
71.92 (-0.11%) |
72.40 |
71.82 - 72.43 |
0.8287 times |
Tue 02 September 2025 |
72.00 (0.6%) |
72.00 |
71.71 - 72.90 |
1.2086 times |
Mon 01 September 2025 |
71.57 (-0.28%) |
71.35 |
71.31 - 72.43 |
0.6911 times |
Fri 29 August 2025 |
71.77 (1.27%) |
70.70 |
70.69 - 72.00 |
0.9625 times |
Thu 28 August 2025 |
70.87 (-1.25%) |
71.87 |
70.45 - 72.35 |
1.9759 times |
Tue 26 August 2025 |
71.77 (-1.16%) |
72.61 |
71.50 - 72.98 |
0.8948 times |
Mon 25 August 2025 |
72.61 (-0.01%) |
73.40 |
72.31 - 73.70 |
1.0602 times |
Fri 22 August 2025 |
72.62 (-0.37%) |
73.35 |
72.27 - 73.35 |
0.6048 times |
Thu 21 August 2025 |
72.89 (-0.12%) |
72.70 |
72.52 - 73.69 |
0.9401 times |
Wed 20 August 2025 |
72.98 (-0.08%) |
73.45 |
72.17 - 73.45 |
0.8331 times |
Tue 19 August 2025 |
73.04 (1.07%) |
72.05 |
72.02 - 73.49 |
0.7133 times |
Weekly price and charts JagranPrakashan Strong weekly Stock price targets for JagranPrakashan JAGRAN are 71.62 and 73.21 | Weekly Target 1 | 70.45 | | Weekly Target 2 | 71.19 | | Weekly Target 3 | 72.043333333333 | | Weekly Target 4 | 72.78 | | Weekly Target 5 | 73.63 |
Weekly price and volumes for Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
71.92 (0.21%) |
71.35 |
71.31 - 72.90 |
0.3894 times |
Fri 29 August 2025 |
71.77 (-1.17%) |
73.40 |
70.45 - 73.70 |
0.6984 times |
Fri 22 August 2025 |
72.62 (0.99%) |
72.16 |
72.00 - 73.69 |
0.5304 times |
Thu 14 August 2025 |
71.91 (-0.84%) |
73.40 |
71.70 - 73.99 |
0.4554 times |
Fri 08 August 2025 |
72.52 (-0.71%) |
73.72 |
71.26 - 75.00 |
1.1378 times |
Fri 01 August 2025 |
73.04 (2.28%) |
71.30 |
70.89 - 76.20 |
1.4759 times |
Fri 25 July 2025 |
71.41 (-4.49%) |
75.00 |
71.25 - 75.53 |
1.1684 times |
Fri 18 July 2025 |
74.77 (4.84%) |
71.32 |
70.60 - 75.21 |
2.3224 times |
Fri 11 July 2025 |
71.32 (-1.12%) |
72.20 |
71.00 - 72.55 |
0.8476 times |
Fri 04 July 2025 |
72.13 (0.78%) |
71.85 |
71.37 - 73.38 |
0.9742 times |
Fri 27 June 2025 |
71.57 (0.08%) |
71.48 |
69.99 - 72.84 |
1.0753 times |
Monthly price and charts JagranPrakashan Strong monthly Stock price targets for JagranPrakashan JAGRAN are 71.62 and 73.21 | Monthly Target 1 | 70.45 | | Monthly Target 2 | 71.19 | | Monthly Target 3 | 72.043333333333 | | Monthly Target 4 | 72.78 | | Monthly Target 5 | 73.63 |
Monthly price and volumes Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
71.92 (0.21%) |
71.35 |
71.31 - 72.90 |
0.0606 times |
Fri 29 August 2025 |
71.77 (-1.67%) |
73.00 |
70.45 - 75.00 |
0.4741 times |
Thu 31 July 2025 |
72.99 (1.05%) |
72.49 |
70.60 - 76.20 |
0.9848 times |
Mon 30 June 2025 |
72.23 (-5.27%) |
76.25 |
69.99 - 76.25 |
1.1632 times |
Fri 30 May 2025 |
76.25 (4.62%) |
72.88 |
65.01 - 83.80 |
2.1671 times |
Wed 30 April 2025 |
72.88 (5.7%) |
69.04 |
66.51 - 82.20 |
1.2364 times |
Fri 28 March 2025 |
68.95 (2.45%) |
67.95 |
65.38 - 72.80 |
2.0255 times |
Fri 28 February 2025 |
67.30 (-12.78%) |
75.60 |
67.00 - 78.92 |
0.6366 times |
Fri 31 January 2025 |
77.16 (-7.16%) |
83.60 |
73.31 - 84.75 |
0.5794 times |
Tue 31 December 2024 |
83.11 (-1.11%) |
84.89 |
82.27 - 90.50 |
0.6722 times |
Fri 29 November 2024 |
84.04 (-6.38%) |
90.31 |
82.00 - 90.51 |
0.7712 times |
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value | | 5 day DMA | 71.63 | | 12 day DMA | 72.19 | | 20 day DMA | 72.32 | | 35 day DMA | 72.65 | | 50 day DMA | 72.37 | | 100 day DMA | 73.06 | | 150 day DMA | 72.53 | | 200 day DMA | 75.31 | EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.86 | 71.83 | 71.75 | | 12 day EMA | 72.06 | 72.09 | 72.11 | | 20 day EMA | 72.22 | 72.25 | 72.28 | | 35 day EMA | 72.23 | 72.25 | 72.27 | | 50 day EMA | 72.22 | 72.23 | 72.24 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.63 | 71.6 | 71.72 | | 12 day SMA | 72.19 | 72.19 | 72.23 | | 20 day SMA | 72.32 | 72.45 | 72.5 | | 35 day SMA | 72.65 | 72.63 | 72.61 | | 50 day SMA | 72.37 | 72.35 | 72.34 | | 100 day SMA | 73.06 | 73.04 | 73 | | 150 day SMA | 72.53 | 72.58 | 72.62 | | 200 day SMA | 75.31 | 75.37 | 75.44 |
|
|
