JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan Strong Daily Stock price targets for JagranPrakashan JAGRAN are 71.31 and 73.84 | Daily Target 1 | 70.79 | | Daily Target 2 | 71.83 | | Daily Target 3 | 73.316666666667 | | Daily Target 4 | 74.36 | | Daily Target 5 | 75.85 |
Daily price and volume Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
72.88 (-1.19%) |
73.99 |
72.27 - 74.80 |
0.3872 times |
| Tue 29 April 2025 |
73.76 (-0.69%) |
74.46 |
73.60 - 74.79 |
0.4398 times |
| Mon 28 April 2025 |
74.27 (1.14%) |
73.58 |
73.00 - 74.71 |
0.5679 times |
| Fri 25 April 2025 |
73.43 (-3.81%) |
76.89 |
73.00 - 76.89 |
0.7051 times |
| Thu 24 April 2025 |
76.34 (-0.84%) |
76.99 |
76.20 - 77.74 |
0.4255 times |
| Wed 23 April 2025 |
76.99 (0.48%) |
76.70 |
75.90 - 77.79 |
0.4735 times |
| Tue 22 April 2025 |
76.62 (0.86%) |
76.44 |
75.45 - 78.30 |
0.9341 times |
| Mon 21 April 2025 |
75.97 (-0.47%) |
77.20 |
75.33 - 77.20 |
0.8044 times |
| Thu 17 April 2025 |
76.33 (-3.49%) |
79.74 |
76.11 - 80.47 |
1.8552 times |
| Wed 16 April 2025 |
79.09 (8.49%) |
73.60 |
72.76 - 82.20 |
3.4072 times |
| Tue 15 April 2025 |
72.90 (4.17%) |
70.60 |
70.10 - 73.35 |
0.6594 times |
Weekly price and charts JagranPrakashan Strong weekly Stock price targets for JagranPrakashan JAGRAN are 71.31 and 73.84 | Weekly Target 1 | 70.79 | | Weekly Target 2 | 71.83 | | Weekly Target 3 | 73.316666666667 | | Weekly Target 4 | 74.36 | | Weekly Target 5 | 75.85 |
Weekly price and volumes for Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
72.88 (-0.75%) |
73.58 |
72.27 - 74.80 |
0.3586 times |
| Fri 25 April 2025 |
73.43 (-3.8%) |
77.20 |
73.00 - 78.30 |
0.8592 times |
| Thu 17 April 2025 |
76.33 (9.07%) |
70.60 |
70.10 - 82.20 |
1.5222 times |
| Fri 11 April 2025 |
69.98 (0.78%) |
68.00 |
66.51 - 70.89 |
0.4029 times |
| Fri 04 April 2025 |
69.44 (0.71%) |
69.04 |
68.81 - 70.52 |
0.4844 times |
| Fri 28 March 2025 |
68.95 (-2.9%) |
70.98 |
68.00 - 72.00 |
1.9006 times |
| Fri 21 March 2025 |
71.01 (2.66%) |
69.35 |
66.81 - 71.89 |
2.1572 times |
| Thu 13 March 2025 |
69.17 (-3.47%) |
71.75 |
68.56 - 72.45 |
0.7691 times |
| Fri 07 March 2025 |
71.66 (6.48%) |
67.95 |
65.38 - 72.80 |
1.1153 times |
| Fri 28 February 2025 |
67.30 (-5.72%) |
71.80 |
67.00 - 72.35 |
0.4305 times |
| Fri 21 February 2025 |
71.38 (-0.03%) |
71.98 |
70.00 - 72.83 |
0.5182 times |
Monthly price and charts JagranPrakashan Strong monthly Stock price targets for JagranPrakashan JAGRAN are 69.7 and 85.39 | Monthly Target 1 | 58.17 | | Monthly Target 2 | 65.53 | | Monthly Target 3 | 73.863333333333 | | Monthly Target 4 | 81.22 | | Monthly Target 5 | 89.55 |
Monthly price and volumes Jagran Prakashan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
72.88 (5.7%) |
69.04 |
66.51 - 82.20 |
0.6966 times |
| Fri 28 March 2025 |
68.95 (2.45%) |
67.95 |
65.38 - 72.80 |
1.1411 times |
| Fri 28 February 2025 |
67.30 (-12.78%) |
75.60 |
67.00 - 78.92 |
0.3586 times |
| Fri 31 January 2025 |
77.16 (-7.16%) |
83.60 |
73.31 - 84.75 |
0.3264 times |
| Tue 31 December 2024 |
83.11 (-1.11%) |
84.89 |
82.27 - 90.50 |
0.3787 times |
| Fri 29 November 2024 |
84.04 (-6.38%) |
90.31 |
82.00 - 90.51 |
0.4345 times |
| Thu 31 October 2024 |
89.77 (-4.33%) |
94.90 |
83.85 - 96.50 |
0.6209 times |
| Mon 30 September 2024 |
93.83 (-2.31%) |
100.94 |
91.20 - 111.40 |
2.6579 times |
| Fri 30 August 2024 |
96.05 (-5.01%) |
101.45 |
88.36 - 103.28 |
1.5039 times |
| Wed 31 July 2024 |
101.12 (13.21%) |
89.80 |
89.24 - 104.90 |
1.8814 times |
| Fri 28 June 2024 |
89.32 (-1.85%) |
92.80 |
83.00 - 96.85 |
1.2824 times |
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value | | 5 day DMA | 74.14 | | 12 day DMA | 74.88 | | 20 day DMA | 72.73 | | 35 day DMA | 71.58 | | 50 day DMA | 71.16 | | 100 day DMA | 76.3 | | 150 day DMA | 80.47 | | 200 day DMA | 84.56 | EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.97 | 74.52 | 74.9 | | 12 day EMA | 73.94 | 74.13 | 74.2 | | 20 day EMA | 73.28 | 73.32 | 73.27 | | 35 day EMA | 72.56 | 72.54 | 72.47 | | 50 day EMA | 71.75 | 71.7 | 71.62 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.14 | 74.96 | 75.53 | | 12 day SMA | 74.88 | 74.62 | 74.27 | | 20 day SMA | 72.73 | 72.5 | 72.28 | | 35 day SMA | 71.58 | 71.53 | 71.37 | | 50 day SMA | 71.16 | 71.14 | 71.14 | | 100 day SMA | 76.3 | 76.41 | 76.52 | | 150 day SMA | 80.47 | 80.6 | 80.74 | | 200 day SMA | 84.56 | 84.65 | 84.74 |
|
|
