Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo Strong Daily Stock price targets for Izmo IZMO_BE are 283.05 and 283.05 | Daily Target 1 | 283.05 | | Daily Target 2 | 283.05 | | Daily Target 3 | 283.05 | | Daily Target 4 | 283.05 | | Daily Target 5 | 283.05 |
Daily price and volume Izmo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
283.05 (2%) |
283.05 |
283.05 - 283.05 |
0.1819 times |
Wed 16 April 2025 |
277.50 (1.98%) |
277.50 |
277.50 - 277.50 |
1.709 times |
Tue 15 April 2025 |
272.10 (1.99%) |
272.10 |
272.10 - 272.10 |
1.7982 times |
Fri 11 April 2025 |
266.80 (1.99%) |
259.90 |
259.00 - 266.80 |
1.2927 times |
Wed 09 April 2025 |
261.60 (-1.99%) |
261.60 |
261.60 - 261.60 |
1.376 times |
Tue 08 April 2025 |
266.90 (-2%) |
266.90 |
266.90 - 266.90 |
0.2833 times |
Mon 07 April 2025 |
272.35 (-2%) |
272.35 |
272.35 - 272.35 |
0.6976 times |
Fri 04 April 2025 |
277.90 (-1.99%) |
287.00 |
277.90 - 287.00 |
1.2847 times |
Thu 03 April 2025 |
283.55 (2%) |
283.55 |
283.35 - 283.55 |
1.1368 times |
Wed 02 April 2025 |
278.00 (2%) |
278.00 |
278.00 - 278.00 |
0.2399 times |
Tue 01 April 2025 |
272.55 (1.98%) |
267.25 |
267.25 - 272.55 |
1.0194 times |
Weekly price and charts Izmo Strong weekly Stock price targets for Izmo IZMO_BE are 277.58 and 288.53 | Weekly Target 1 | 268.45 | | Weekly Target 2 | 275.75 | | Weekly Target 3 | 279.4 | | Weekly Target 4 | 286.7 | | Weekly Target 5 | 290.35 |
Weekly price and volumes for Izmo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
283.05 (6.09%) |
272.10 |
272.10 - 283.05 |
0.4077 times |
Fri 11 April 2025 |
266.80 (-3.99%) |
272.35 |
259.00 - 272.35 |
0.4033 times |
Fri 04 April 2025 |
277.90 (3.99%) |
267.25 |
267.25 - 287.00 |
0.4067 times |
Fri 28 March 2025 |
267.25 (-4.96%) |
285.90 |
267.25 - 286.80 |
0.5388 times |
Fri 21 March 2025 |
281.20 (2.65%) |
273.95 |
265.00 - 281.20 |
0.6274 times |
Thu 13 March 2025 |
273.95 (-5.04%) |
295.00 |
273.95 - 302.90 |
0.7348 times |
Fri 07 March 2025 |
288.50 (13.38%) |
244.10 |
229.70 - 288.50 |
1.8329 times |
Fri 28 February 2025 |
254.45 (-14.24%) |
288.00 |
254.45 - 289.70 |
1.2457 times |
Fri 21 February 2025 |
296.70 (-18.91%) |
347.60 |
283.25 - 347.60 |
2.5554 times |
Fri 14 February 2025 |
365.90 (-12.02%) |
415.90 |
361.05 - 419.90 |
1.2473 times |
Fri 07 February 2025 |
415.90 (-3.82%) |
440.00 |
409.60 - 444.00 |
0.7266 times |
Monthly price and charts Izmo Strong monthly Stock price targets for Izmo IZMO_BE are 271.03 and 299.03 | Monthly Target 1 | 248.35 | | Monthly Target 2 | 265.7 | | Monthly Target 3 | 276.35 | | Monthly Target 4 | 293.7 | | Monthly Target 5 | 304.35 |
Monthly price and volumes Izmo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
283.05 (5.91%) |
267.25 |
259.00 - 287.00 |
0.2803 times |
Fri 28 March 2025 |
267.25 (5.03%) |
244.10 |
229.70 - 302.90 |
0.8596 times |
Fri 28 February 2025 |
254.45 (-41.15%) |
440.00 |
254.45 - 444.00 |
1.3294 times |
Fri 31 January 2025 |
432.40 (-20.76%) |
548.00 |
407.10 - 578.00 |
1.2439 times |
Tue 31 December 2024 |
545.70 (43.08%) |
564.90 |
540.00 - 564.90 |
0.0562 times |
Thu 14 November 2024 |
381.40 (5.92%) |
360.10 |
351.00 - 405.00 |
0.4637 times |
Thu 31 October 2024 |
360.10 (-16.68%) |
423.55 |
338.40 - 423.55 |
0.8447 times |
Mon 30 September 2024 |
432.20 (5.91%) |
419.00 |
375.00 - 494.00 |
1.7124 times |
Fri 30 August 2024 |
408.10 (50.9%) |
429.80 |
384.55 - 448.45 |
1.2528 times |
Thu 28 March 2024 |
270.45 (-7.28%) |
290.95 |
238.60 - 304.80 |
1.957 times |
Thu 29 February 2024 |
291.70 (-4.05%) |
304.00 |
264.95 - 328.25 |
1.2626 times |
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value | | 5 day DMA | 272.21 | | 12 day DMA | 273.3 | | 20 day DMA | 274.49 | | 35 day DMA | 275.02 | | 50 day DMA | 310.22 | | 100 day DMA | 371.35 | | 150 day DMA | 374.26 | | 200 day DMA | 352.94 | EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.87 | 272.28 | 269.67 | | 12 day EMA | 274.72 | 273.21 | 272.43 | | 20 day EMA | 278.45 | 277.97 | 278.02 | | 35 day EMA | 298.33 | 299.23 | 300.51 | | 50 day EMA | 317.37 | 318.77 | 320.45 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.21 | 268.98 | 267.95 | | 12 day SMA | 273.3 | 272.9 | 273.43 | | 20 day SMA | 274.49 | 274.04 | 274.14 | | 35 day SMA | 275.02 | 275.9 | 277.41 | | 50 day SMA | 310.22 | 313.13 | 316.15 | | 100 day SMA | 371.35 | 372.51 | 373.8 | | 150 day SMA | 374.26 | 374.16 | 374 | | 200 day SMA | 352.94 | 352.85 | 352.72 |
|
|
