Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo Strong Daily Stock price targets for Izmo IZMO_BE are 786.5 and 815.8 | Daily Target 1 | 781.47 | | Daily Target 2 | 791.53 | | Daily Target 3 | 810.76666666667 | | Daily Target 4 | 820.83 | | Daily Target 5 | 840.07 |
Daily price and volume Izmo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
801.60 (-4.89%) |
829.00 |
800.70 - 830.00 |
1.1494 times |
Mon 27 October 2025 |
842.80 (5%) |
787.70 |
762.60 - 842.80 |
1.8997 times |
Fri 24 October 2025 |
802.70 (-4.99%) |
815.00 |
802.70 - 833.90 |
1.0818 times |
Thu 23 October 2025 |
844.90 (-4.99%) |
903.00 |
844.90 - 903.00 |
0.7302 times |
Tue 21 October 2025 |
889.30 (1.58%) |
857.00 |
857.00 - 900.00 |
0.2222 times |
Mon 20 October 2025 |
875.50 (-2.38%) |
883.00 |
852.20 - 919.00 |
0.9488 times |
Fri 17 October 2025 |
896.80 (0.04%) |
872.00 |
853.50 - 936.00 |
1.0884 times |
Thu 16 October 2025 |
896.40 (-4.99%) |
920.00 |
896.40 - 943.00 |
0.8961 times |
Wed 15 October 2025 |
943.50 (-4.99%) |
961.00 |
943.50 - 1010.00 |
1.5022 times |
Tue 14 October 2025 |
993.10 (-4.99%) |
1011.00 |
993.10 - 1038.00 |
0.4811 times |
Mon 13 October 2025 |
1045.30 (0.67%) |
986.40 |
986.40 - 1090.00 |
2.1043 times |
Weekly price and charts Izmo Strong weekly Stock price targets for Izmo IZMO_BE are 782.1 and 862.3 | Weekly Target 1 | 722.13 | | Weekly Target 2 | 761.87 | | Weekly Target 3 | 802.33333333333 | | Weekly Target 4 | 842.07 | | Weekly Target 5 | 882.53 |
Weekly price and volumes for Izmo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
801.60 (-0.14%) |
787.70 |
762.60 - 842.80 |
0.7278 times |
Fri 24 October 2025 |
802.70 (-10.49%) |
883.00 |
802.70 - 919.00 |
0.712 times |
Fri 17 October 2025 |
896.80 (-13.63%) |
986.40 |
853.50 - 1090.00 |
1.4494 times |
Fri 10 October 2025 |
1038.30 (-5.5%) |
1075.00 |
939.80 - 1153.60 |
1.2165 times |
Fri 03 October 2025 |
1098.70 (-18.54%) |
1328.70 |
1098.70 - 1374.70 |
0.3902 times |
Fri 26 September 2025 |
1348.70 (27.62%) |
1074.00 |
1062.10 - 1348.70 |
1.5966 times |
Fri 19 September 2025 |
1056.85 (27.62%) |
840.00 |
810.00 - 1056.85 |
1.1157 times |
Fri 12 September 2025 |
828.15 (10.44%) |
787.30 |
756.10 - 848.00 |
1.1268 times |
Fri 05 September 2025 |
749.85 (11.69%) |
655.00 |
605.95 - 749.85 |
1.4081 times |
Fri 29 August 2025 |
671.35 (67.75%) |
680.00 |
670.75 - 715.00 |
0.2568 times |
Fri 04 July 2025 |
400.20 (11.73%) |
358.20 |
353.00 - 414.20 |
0.3826 times |
Monthly price and charts Izmo Strong monthly Stock price targets for Izmo IZMO_BE are 585.15 and 979.05 | Monthly Target 1 | 513 | | Monthly Target 2 | 657.3 | | Monthly Target 3 | 906.9 | | Monthly Target 4 | 1051.2 | | Monthly Target 5 | 1300.8 |
Monthly price and volumes Izmo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
801.60 (-34.15%) |
1156.50 |
762.60 - 1156.50 |
2.7849 times |
Tue 30 September 2025 |
1217.25 (81.31%) |
655.00 |
605.95 - 1374.70 |
3.7023 times |
Fri 29 August 2025 |
671.35 (67.75%) |
680.00 |
670.75 - 715.00 |
0.171 times |
Fri 04 July 2025 |
400.20 (11.82%) |
359.65 |
359.65 - 414.20 |
0.1714 times |
Mon 30 June 2025 |
357.90 (15.43%) |
310.00 |
295.00 - 383.15 |
0.6047 times |
Fri 30 May 2025 |
310.05 (7.19%) |
287.00 |
263.50 - 334.85 |
0.3426 times |
Wed 30 April 2025 |
289.25 (8.23%) |
267.25 |
259.00 - 342.90 |
0.3599 times |
Fri 28 March 2025 |
267.25 (5.03%) |
244.10 |
229.70 - 302.90 |
0.4665 times |
Fri 28 February 2025 |
254.45 (-41.15%) |
440.00 |
254.45 - 444.00 |
0.7215 times |
Fri 31 January 2025 |
432.40 (-20.76%) |
548.00 |
407.10 - 578.00 |
0.6751 times |
Tue 31 December 2024 |
545.70 (43.08%) |
564.90 |
540.00 - 564.90 |
0.0305 times |
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value | | 5 day DMA | 836.26 | | 12 day DMA | 905.85 | | 20 day DMA | 995.2 | | 35 day DMA | 996.91 | | 50 day DMA | 848.47 | | 100 day DMA | 577.01 | | 150 day DMA | 494.97 | | 200 day DMA | 478.63 | EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 836.74 | 854.31 | 860.07 | | 12 day EMA | 897.34 | 914.74 | 927.82 | | 20 day EMA | 926.98 | 940.17 | 950.41 | | 35 day EMA | 869.96 | 873.98 | 875.82 | | 50 day EMA | 805.73 | 805.9 | 804.39 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 836.26 | 851.04 | 861.84 | | 12 day SMA | 905.85 | 921.48 | 938.02 | | 20 day SMA | 995.2 | 1022.55 | 1044.64 | | 35 day SMA | 996.91 | 995.43 | 991.76 | | 50 day SMA | 848.47 | 839.74 | 829.84 | | 100 day SMA | 577.01 | 571.71 | 566.07 | | 150 day SMA | 494.97 | 492.72 | 490.28 | | 200 day SMA | 478.63 | 476.84 | 474.88 |
|
|
