Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo Strong Daily Stock price targets for Izmo IZMO are 818.95 and 885.75 | Daily Target 1 | 806.75 | | Daily Target 2 | 831.15 | | Daily Target 3 | 873.55 | | Daily Target 4 | 897.95 | | Daily Target 5 | 940.35 |
Daily price and volume Izmo
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
855.55 (-2.27%) |
915.95 |
849.15 - 915.95 |
0.0995 times |
Tue 09 December 2025 |
875.40 (10%) |
788.40 |
777.05 - 875.40 |
0.1832 times |
Mon 08 December 2025 |
795.85 (-8.03%) |
860.00 |
782.25 - 880.95 |
0.1582 times |
Fri 05 December 2025 |
865.35 (-3.78%) |
908.90 |
857.00 - 908.90 |
0.0409 times |
Thu 04 December 2025 |
899.30 (-0.91%) |
910.10 |
882.30 - 914.20 |
0.043 times |
Wed 03 December 2025 |
907.55 (1.03%) |
896.20 |
860.65 - 911.00 |
0.088 times |
Tue 02 December 2025 |
898.30 (27.23%) |
900.00 |
873.55 - 917.00 |
0.046 times |
Thu 28 August 2025 |
706.05 (0.86%) |
679.75 |
650.05 - 738.40 |
2.0292 times |
Tue 26 August 2025 |
700.05 (8.32%) |
644.00 |
616.30 - 710.90 |
3.772 times |
Mon 25 August 2025 |
646.30 (10%) |
611.50 |
592.30 - 646.30 |
3.5401 times |
Fri 22 August 2025 |
587.55 (19.99%) |
548.00 |
531.00 - 587.55 |
2.9501 times |
Weekly price and charts Izmo Strong weekly Stock price targets for Izmo IZMO are 746.85 and 885.75 | Weekly Target 1 | 710.62 | | Weekly Target 2 | 783.08 | | Weekly Target 3 | 849.51666666667 | | Weekly Target 4 | 921.98 | | Weekly Target 5 | 988.42 |
Weekly price and volumes for Izmo
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
855.55 (-1.13%) |
860.00 |
777.05 - 915.95 |
0.252 times |
Fri 05 December 2025 |
865.35 (22.56%) |
900.00 |
857.00 - 917.00 |
0.1246 times |
Thu 28 August 2025 |
706.05 (20.17%) |
611.50 |
592.30 - 738.40 |
5.3404 times |
Fri 22 August 2025 |
587.55 (52.39%) |
386.05 |
372.30 - 587.55 |
2.1499 times |
Thu 14 August 2025 |
385.55 (1.93%) |
378.25 |
368.00 - 430.00 |
0.4321 times |
Fri 08 August 2025 |
378.25 (4.85%) |
367.50 |
350.05 - 422.45 |
1.1146 times |
Fri 01 August 2025 |
360.75 (-5.17%) |
379.90 |
357.05 - 399.40 |
0.0943 times |
Fri 25 July 2025 |
380.40 (-9.84%) |
422.00 |
379.10 - 426.10 |
0.1065 times |
Fri 18 July 2025 |
421.90 (0.49%) |
417.00 |
411.00 - 440.00 |
0.1701 times |
Fri 11 July 2025 |
419.85 (-24.45%) |
410.00 |
400.00 - 436.00 |
0.2156 times |
Mon 30 December 2024 |
555.75 (-0.92%) |
560.15 |
547.00 - 578.60 |
0.0296 times |
Monthly price and charts Izmo Strong monthly Stock price targets for Izmo IZMO are 746.33 and 886.28 | Monthly Target 1 | 709.92 | | Monthly Target 2 | 782.73 | | Monthly Target 3 | 849.86666666667 | | Monthly Target 4 | 922.68 | | Monthly Target 5 | 989.82 |
Monthly price and volumes Izmo
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
855.55 (21.17%) |
900.00 |
777.05 - 917.00 |
0.1673 times |
Thu 28 August 2025 |
706.05 (91.34%) |
368.05 |
350.05 - 738.40 |
4.0208 times |
Thu 31 July 2025 |
369.00 (-33.6%) |
410.00 |
362.25 - 440.00 |
0.2543 times |
Mon 30 December 2024 |
555.75 (15.23%) |
494.00 |
486.10 - 649.45 |
1.0723 times |
Fri 29 November 2024 |
482.30 (14.4%) |
399.05 |
399.05 - 509.95 |
0.3275 times |
Tue 13 August 2024 |
421.60 (-14.67%) |
502.00 |
417.00 - 506.95 |
0.2523 times |
Wed 31 July 2024 |
494.10 (42.25%) |
347.50 |
340.10 - 558.95 |
1.922 times |
Fri 28 June 2024 |
347.35 (19.32%) |
304.00 |
262.80 - 368.45 |
0.8088 times |
Fri 31 May 2024 |
291.10 (-13.09%) |
331.20 |
282.95 - 345.20 |
0.385 times |
Tue 30 April 2024 |
334.95 (50.07%) |
283.95 |
278.10 - 373.00 |
0.7898 times |
Tue 06 June 2023 |
223.20 (29.84%) |
178.00 |
175.65 - 223.20 |
0.7394 times |
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value | | 5 day DMA | 858.29 | | 12 day DMA | 768.91 | | 20 day DMA | 621.46 | | 35 day DMA | 521.56 | | 50 day DMA | 508.6 | | 100 day DMA | 502.06 | | 150 day DMA | 442.59 | | 200 day DMA | 381.19 | EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 845.3 | 840.17 | 822.56 | | 12 day EMA | 762.83 | 745.98 | 722.46 | | 20 day EMA | 683.21 | 665.08 | 642.95 | | 35 day EMA | 612.64 | 598.34 | 582.03 | | 50 day EMA | 552.33 | 539.96 | 526.27 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 858.29 | 868.69 | 873.27 | | 12 day SMA | 768.91 | 731.62 | 692.67 | | 20 day SMA | 621.46 | 599.22 | 573.45 | | 35 day SMA | 521.56 | 509.26 | 496.11 | | 50 day SMA | 508.6 | 503.92 | 498.26 | | 100 day SMA | 502.06 | 497.42 | 492.57 | | 150 day SMA | 442.59 | 439.15 | 435.44 | | 200 day SMA | 381.19 | 377.67 | 373.99 |
|
|
