LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILe Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues Strong Daily Stock price targets for LeTravenues IXIGO are 251.15 and 286.85 | Daily Target 1 | 242.3 | | Daily Target 2 | 260 | | Daily Target 3 | 278 | | Daily Target 4 | 295.7 | | Daily Target 5 | 313.7 |
Daily price and volume Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
277.70 (-6.64%) |
296.00 |
260.30 - 296.00 |
1.8686 times |
Mon 01 September 2025 |
297.45 (10.01%) |
271.85 |
271.25 - 300.00 |
1.6547 times |
Fri 29 August 2025 |
270.38 (-3.27%) |
281.00 |
268.17 - 286.78 |
0.4677 times |
Thu 28 August 2025 |
279.51 (-1.76%) |
283.40 |
277.50 - 284.47 |
0.345 times |
Tue 26 August 2025 |
284.52 (-1.4%) |
287.45 |
277.60 - 288.70 |
0.926 times |
Mon 25 August 2025 |
288.56 (2.81%) |
281.50 |
280.00 - 290.00 |
0.6453 times |
Fri 22 August 2025 |
280.67 (0.13%) |
285.00 |
277.65 - 287.55 |
0.5387 times |
Thu 21 August 2025 |
280.30 (0.73%) |
279.90 |
274.41 - 292.30 |
1.2794 times |
Wed 20 August 2025 |
278.26 (0.04%) |
278.50 |
276.00 - 286.70 |
1.2518 times |
Tue 19 August 2025 |
278.16 (0.91%) |
275.50 |
272.42 - 281.50 |
1.0228 times |
Mon 18 August 2025 |
275.65 (2.63%) |
271.04 |
268.58 - 290.00 |
2.4382 times |
Weekly price and charts LeTravenues Strong weekly Stock price targets for LeTravenues IXIGO are 269 and 308.7 | Weekly Target 1 | 239.63 | | Weekly Target 2 | 258.67 | | Weekly Target 3 | 279.33333333333 | | Weekly Target 4 | 298.37 | | Weekly Target 5 | 319.03 |
Weekly price and volumes for Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
277.70 (2.71%) |
271.85 |
260.30 - 300.00 |
0.405 times |
Fri 29 August 2025 |
270.38 (-3.67%) |
281.50 |
268.17 - 290.00 |
0.274 times |
Fri 22 August 2025 |
280.67 (4.5%) |
271.04 |
268.58 - 292.30 |
0.7507 times |
Thu 14 August 2025 |
268.58 (14.31%) |
235.00 |
228.50 - 271.38 |
1.1793 times |
Fri 08 August 2025 |
234.95 (1.88%) |
230.00 |
224.01 - 246.70 |
0.6488 times |
Fri 01 August 2025 |
230.62 (4.88%) |
219.25 |
213.60 - 237.87 |
0.663 times |
Fri 25 July 2025 |
219.88 (1.26%) |
210.65 |
209.67 - 231.43 |
1.2795 times |
Fri 18 July 2025 |
217.14 (24.25%) |
175.50 |
170.72 - 226.24 |
4.6006 times |
Fri 11 July 2025 |
174.76 (2.03%) |
167.99 |
167.99 - 182.75 |
0.113 times |
Fri 04 July 2025 |
171.28 (-4.18%) |
178.52 |
169.60 - 183.73 |
0.0861 times |
Fri 27 June 2025 |
178.75 (3.77%) |
171.00 |
160.50 - 182.00 |
0.2368 times |
Monthly price and charts LeTravenues Strong monthly Stock price targets for LeTravenues IXIGO are 269 and 308.7 | Monthly Target 1 | 239.63 | | Monthly Target 2 | 258.67 | | Monthly Target 3 | 279.33333333333 | | Monthly Target 4 | 298.37 | | Monthly Target 5 | 319.03 |
Monthly price and volumes Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
277.70 (2.71%) |
271.85 |
260.30 - 300.00 |
0.2468 times |
Fri 29 August 2025 |
270.38 (15.66%) |
235.69 |
224.01 - 292.30 |
1.7846 times |
Thu 31 July 2025 |
233.78 (32.91%) |
177.29 |
167.99 - 237.66 |
4.0458 times |
Mon 30 June 2025 |
175.89 (-0.22%) |
174.91 |
160.50 - 191.00 |
0.7273 times |
Fri 30 May 2025 |
176.28 (20.46%) |
144.15 |
141.90 - 185.00 |
0.6933 times |
Wed 30 April 2025 |
146.34 (3.35%) |
140.00 |
123.29 - 159.45 |
0.2483 times |
Fri 28 March 2025 |
141.60 (5.77%) |
134.99 |
117.00 - 146.10 |
0.3156 times |
Fri 28 February 2025 |
133.88 (-10.75%) |
155.72 |
132.50 - 164.70 |
0.4251 times |
Fri 31 January 2025 |
150.01 (-10.55%) |
170.10 |
119.05 - 183.20 |
0.6478 times |
Tue 31 December 2024 |
167.71 (17.11%) |
144.20 |
140.00 - 180.00 |
0.8652 times |
Fri 29 November 2024 |
143.21 (-2.17%) |
147.35 |
131.60 - 156.00 |
0.1425 times |
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value | | 5 day DMA | 281.91 | | 12 day DMA | 279.98 | | 20 day DMA | 264.72 | | 35 day DMA | 242.95 | | 50 day DMA | 222.2 | | 100 day DMA | 193.45 | | 150 day DMA | 175.72 | | 200 day DMA | 169.89 | EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.98 | 284.12 | 277.45 | | 12 day EMA | 275.53 | 275.14 | 271.09 | | 20 day EMA | 265.12 | 263.8 | 260.26 | | 35 day EMA | 245.3 | 243.39 | 240.21 | | 50 day EMA | 224.69 | 222.53 | 219.47 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.91 | 284.08 | 280.73 | | 12 day SMA | 279.98 | 278.33 | 274.56 | | 20 day SMA | 264.72 | 262.36 | 259.18 | | 35 day SMA | 242.95 | 240.01 | 236.52 | | 50 day SMA | 222.2 | 220.09 | 217.67 | | 100 day SMA | 193.45 | 192.06 | 190.48 | | 150 day SMA | 175.72 | 174.79 | 173.75 | | 200 day SMA | 169.89 | 169.23 | 168.5 |
|
|
