LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILe Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues Strong Daily Stock price targets for LeTravenues IXIGO are 319.7 and 328.6 | Daily Target 1 | 312.87 | | Daily Target 2 | 317.63 | | Daily Target 3 | 321.76666666667 | | Daily Target 4 | 326.53 | | Daily Target 5 | 330.67 |
Daily price and volume Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
322.40 (0.89%) |
319.95 |
317.00 - 325.90 |
0.6181 times |
Mon 27 October 2025 |
319.55 (-0.08%) |
319.55 |
315.20 - 326.60 |
0.4273 times |
Fri 24 October 2025 |
319.80 (0.22%) |
319.70 |
317.15 - 321.70 |
0.2827 times |
Thu 23 October 2025 |
319.10 (-2.65%) |
328.85 |
315.10 - 329.45 |
1.0485 times |
Tue 21 October 2025 |
327.80 (-0.2%) |
330.00 |
324.60 - 332.40 |
0.121 times |
Mon 20 October 2025 |
328.45 (-0.86%) |
330.30 |
326.10 - 335.20 |
0.6766 times |
Fri 17 October 2025 |
331.30 (-1.27%) |
335.10 |
324.10 - 337.15 |
1.2539 times |
Thu 16 October 2025 |
335.55 (2.57%) |
327.20 |
327.20 - 339.15 |
2.8019 times |
Wed 15 October 2025 |
327.15 (5.43%) |
312.00 |
310.60 - 331.30 |
2.1808 times |
Tue 14 October 2025 |
310.30 (-3.26%) |
320.45 |
309.75 - 320.45 |
0.5893 times |
Mon 13 October 2025 |
320.75 (0.77%) |
319.40 |
316.30 - 327.80 |
1.7664 times |
Weekly price and charts LeTravenues Strong weekly Stock price targets for LeTravenues IXIGO are 318.8 and 330.2 | Weekly Target 1 | 310 | | Weekly Target 2 | 316.2 | | Weekly Target 3 | 321.4 | | Weekly Target 4 | 327.6 | | Weekly Target 5 | 332.8 |
Weekly price and volumes for Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
322.40 (0.81%) |
319.55 |
315.20 - 326.60 |
0.1774 times |
Fri 24 October 2025 |
319.80 (-3.47%) |
330.30 |
315.10 - 335.20 |
0.3612 times |
Fri 17 October 2025 |
331.30 (4.08%) |
319.40 |
309.75 - 339.15 |
1.4579 times |
Fri 10 October 2025 |
318.30 (11.14%) |
288.00 |
284.05 - 329.75 |
2.7461 times |
Fri 03 October 2025 |
286.40 (2.63%) |
279.50 |
264.30 - 287.95 |
0.4743 times |
Fri 26 September 2025 |
279.05 (-1.97%) |
286.10 |
274.95 - 288.35 |
0.5385 times |
Fri 19 September 2025 |
284.65 (-7.84%) |
309.20 |
263.50 - 309.20 |
1.6472 times |
Fri 12 September 2025 |
308.85 (5.48%) |
293.70 |
286.55 - 329.75 |
0.8839 times |
Fri 05 September 2025 |
292.80 (8.29%) |
271.85 |
260.30 - 300.00 |
1.2235 times |
Fri 29 August 2025 |
270.38 (-3.67%) |
281.50 |
268.17 - 290.00 |
0.4901 times |
Fri 22 August 2025 |
280.67 (4.5%) |
271.04 |
268.58 - 292.30 |
1.3426 times |
Monthly price and charts LeTravenues Strong monthly Stock price targets for LeTravenues IXIGO are 294.45 and 367.1 | Monthly Target 1 | 236.7 | | Monthly Target 2 | 279.55 | | Monthly Target 3 | 309.35 | | Monthly Target 4 | 352.2 | | Monthly Target 5 | 382 |
Monthly price and volumes Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
322.40 (21.57%) |
266.50 |
266.50 - 339.15 |
1.4271 times |
Tue 30 September 2025 |
265.20 (-1.92%) |
271.85 |
260.30 - 329.75 |
1.2445 times |
Fri 29 August 2025 |
270.38 (15.66%) |
235.69 |
224.01 - 292.30 |
1.4715 times |
Thu 31 July 2025 |
233.78 (32.91%) |
177.29 |
167.99 - 237.66 |
3.3359 times |
Mon 30 June 2025 |
175.89 (-0.22%) |
174.91 |
160.50 - 191.00 |
0.5997 times |
Fri 30 May 2025 |
176.28 (20.46%) |
144.15 |
141.90 - 185.00 |
0.5717 times |
Wed 30 April 2025 |
146.34 (3.35%) |
140.00 |
123.29 - 159.45 |
0.2048 times |
Fri 28 March 2025 |
141.60 (5.77%) |
134.99 |
117.00 - 146.10 |
0.2603 times |
Fri 28 February 2025 |
133.88 (-10.75%) |
155.72 |
132.50 - 164.70 |
0.3505 times |
Fri 31 January 2025 |
150.01 (-10.55%) |
170.10 |
119.05 - 183.20 |
0.5341 times |
Tue 31 December 2024 |
167.71 (17.11%) |
144.20 |
140.00 - 180.00 |
0.7134 times |
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value | | 5 day DMA | 321.73 | | 12 day DMA | 323.37 | | 20 day DMA | 311.05 | | 35 day DMA | 300.94 | | 50 day DMA | 295.11 | | 100 day DMA | 246.6 | | 150 day DMA | 216.24 | | 200 day DMA | 197.7 | EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.97 | 321.75 | 322.85 | | 12 day EMA | 319.13 | 318.53 | 318.34 | | 20 day EMA | 313.04 | 312.05 | 311.26 | | 35 day EMA | 303.83 | 302.74 | 301.75 | | 50 day EMA | 293.62 | 292.45 | 291.34 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.73 | 322.94 | 325.29 | | 12 day SMA | 323.37 | 322.56 | 320.51 | | 20 day SMA | 311.05 | 308.88 | 306.87 | | 35 day SMA | 300.94 | 300.09 | 299.12 | | 50 day SMA | 295.11 | 293.83 | 292.48 | | 100 day SMA | 246.6 | 245.17 | 243.73 | | 150 day SMA | 216.24 | 214.99 | 213.73 | | 200 day SMA | 197.7 | 196.91 | 196.21 |
|
|
