LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILe Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues Strong Daily Stock price targets for LeTravenues IXIGO are 174.16 and 178.03 | Daily Target 1 | 173.4 | | Daily Target 2 | 174.91 | | Daily Target 3 | 177.27333333333 | | Daily Target 4 | 178.78 | | Daily Target 5 | 181.14 |
Daily price and volume Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
176.41 (-0.35%) |
177.03 |
175.77 - 179.64 |
0.537 times |
Mon 14 July 2025 |
177.03 (1.3%) |
175.50 |
170.72 - 178.00 |
2.996 times |
Fri 11 July 2025 |
174.76 (-0.19%) |
174.00 |
173.22 - 178.19 |
0.5782 times |
Thu 10 July 2025 |
175.10 (-1.51%) |
179.59 |
174.14 - 182.75 |
1.4371 times |
Wed 09 July 2025 |
177.79 (3.63%) |
173.00 |
171.61 - 179.80 |
1.3841 times |
Tue 08 July 2025 |
171.57 (0.03%) |
173.00 |
168.96 - 173.37 |
1.0556 times |
Mon 07 July 2025 |
171.51 (0.13%) |
167.99 |
167.99 - 173.80 |
0.3887 times |
Fri 04 July 2025 |
171.28 (0.12%) |
171.60 |
170.24 - 174.36 |
0.4815 times |
Thu 03 July 2025 |
171.08 (-0.59%) |
172.99 |
169.60 - 173.48 |
0.5865 times |
Wed 02 July 2025 |
172.09 (-2.23%) |
176.40 |
171.15 - 176.99 |
0.5552 times |
Tue 01 July 2025 |
176.01 (0.07%) |
177.29 |
175.11 - 180.90 |
0.9315 times |
Weekly price and charts LeTravenues Strong weekly Stock price targets for LeTravenues IXIGO are 173.57 and 182.49 | Weekly Target 1 | 166.67 | | Weekly Target 2 | 171.54 | | Weekly Target 3 | 175.59 | | Weekly Target 4 | 180.46 | | Weekly Target 5 | 184.51 |
Weekly price and volumes for Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
176.41 (0.94%) |
175.50 |
170.72 - 179.64 |
0.3295 times |
Fri 11 July 2025 |
174.76 (2.03%) |
167.99 |
167.99 - 182.75 |
0.4518 times |
Fri 04 July 2025 |
171.28 (-4.18%) |
178.52 |
169.60 - 183.73 |
0.3442 times |
Fri 27 June 2025 |
178.75 (3.77%) |
171.00 |
160.50 - 182.00 |
0.9469 times |
Fri 20 June 2025 |
172.25 (-8.11%) |
187.46 |
170.40 - 190.00 |
1.4141 times |
Fri 13 June 2025 |
187.46 (9.55%) |
171.75 |
170.35 - 191.00 |
1.2455 times |
Fri 06 June 2025 |
171.12 (-2.93%) |
174.91 |
169.97 - 185.50 |
1.0615 times |
Fri 30 May 2025 |
176.28 (1.14%) |
172.00 |
170.52 - 185.00 |
1.6815 times |
Fri 23 May 2025 |
174.29 (-1.69%) |
177.00 |
168.57 - 180.59 |
0.9781 times |
Fri 16 May 2025 |
177.28 (16.65%) |
158.60 |
155.24 - 181.20 |
1.5469 times |
Fri 09 May 2025 |
151.98 (4.95%) |
146.19 |
141.90 - 153.50 |
0.3188 times |
Monthly price and charts LeTravenues Strong monthly Stock price targets for LeTravenues IXIGO are 164.82 and 179.58 | Monthly Target 1 | 160.96 | | Monthly Target 2 | 168.68 | | Monthly Target 3 | 175.71666666667 | | Monthly Target 4 | 183.44 | | Monthly Target 5 | 190.48 |
Monthly price and volumes Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
176.41 (0.3%) |
177.29 |
167.99 - 182.75 |
0.3466 times |
Mon 30 June 2025 |
175.89 (-0.22%) |
174.91 |
160.50 - 191.00 |
1.6226 times |
Fri 30 May 2025 |
176.28 (20.46%) |
144.15 |
141.90 - 185.00 |
1.5467 times |
Wed 30 April 2025 |
146.34 (3.35%) |
140.00 |
123.29 - 159.45 |
0.554 times |
Fri 28 March 2025 |
141.60 (5.77%) |
134.99 |
117.00 - 146.10 |
0.7042 times |
Fri 28 February 2025 |
133.88 (-10.75%) |
155.72 |
132.50 - 164.70 |
0.9483 times |
Fri 31 January 2025 |
150.01 (-10.55%) |
170.10 |
119.05 - 183.20 |
1.4452 times |
Tue 31 December 2024 |
167.71 (17.11%) |
144.20 |
140.00 - 180.00 |
1.9303 times |
Fri 29 November 2024 |
143.21 (-2.17%) |
147.35 |
131.60 - 156.00 |
0.318 times |
Thu 31 October 2024 |
146.38 (-3.76%) |
151.25 |
141.71 - 167.00 |
0.5841 times |
Mon 30 September 2024 |
152.10 (-7.7%) |
165.50 |
139.00 - 165.99 |
0.7841 times |
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value | | 5 day DMA | 176.22 | | 12 day DMA | 174.21 | | 20 day DMA | 174.45 | | 35 day DMA | 176.41 | | 50 day DMA | 173.56 | | 100 day DMA | 157.22 | | 150 day DMA | 156.05 | | 200 day DMA | 153.89 | EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.7 | 175.34 | 174.5 | | 12 day EMA | 175.09 | 174.85 | 174.45 | | 20 day EMA | 174.89 | 174.73 | 174.49 | | 35 day EMA | 172.8 | 172.59 | 172.33 | | 50 day EMA | 171.58 | 171.38 | 171.15 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.22 | 175.25 | 174.15 | | 12 day SMA | 174.21 | 174.41 | 174.54 | | 20 day SMA | 174.45 | 174.87 | 175.35 | | 35 day SMA | 176.41 | 176.34 | 176.19 | | 50 day SMA | 173.56 | 172.92 | 172.3 | | 100 day SMA | 157.22 | 156.9 | 156.58 | | 150 day SMA | 156.05 | 155.82 | 155.59 | | 200 day SMA | 153.89 | 153.71 | 153.55 |
|
|
