LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILe Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues Strong Daily Stock price targets for LeTravenues IXIGO are 148.19 and 152.85 | Daily Target 1 | 144.69 | | Daily Target 2 | 147.03 | | Daily Target 3 | 149.34666666667 | | Daily Target 4 | 151.69 | | Daily Target 5 | 154.01 |
Daily price and volume Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
149.38 (1.01%) |
147.00 |
147.00 - 151.66 |
0.4347 times |
| Mon 28 April 2025 |
147.89 (-1.41%) |
150.00 |
147.25 - 151.90 |
0.5772 times |
| Fri 25 April 2025 |
150.01 (-1.66%) |
153.00 |
146.27 - 153.40 |
2.1734 times |
| Thu 24 April 2025 |
152.54 (-0.04%) |
152.80 |
151.12 - 156.78 |
0.6178 times |
| Wed 23 April 2025 |
152.60 (1.5%) |
151.09 |
151.00 - 154.44 |
0.6508 times |
| Tue 22 April 2025 |
150.34 (-2%) |
154.80 |
149.60 - 154.80 |
0.5223 times |
| Mon 21 April 2025 |
153.41 (-2.75%) |
158.08 |
152.70 - 158.80 |
0.557 times |
| Thu 17 April 2025 |
157.74 (3.84%) |
151.95 |
150.49 - 159.45 |
2.5784 times |
| Wed 16 April 2025 |
151.90 (5.2%) |
144.01 |
144.01 - 153.13 |
1.1757 times |
| Tue 15 April 2025 |
144.39 (2.21%) |
143.80 |
142.21 - 146.50 |
0.7127 times |
| Fri 11 April 2025 |
141.27 (-1.51%) |
145.00 |
140.64 - 146.00 |
0.3665 times |
Weekly price and charts LeTravenues Strong weekly Stock price targets for LeTravenues IXIGO are 145.74 and 150.64 | Weekly Target 1 | 144.53 | | Weekly Target 2 | 146.95 | | Weekly Target 3 | 149.42666666667 | | Weekly Target 4 | 151.85 | | Weekly Target 5 | 154.33 |
Weekly price and volumes for Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
149.38 (-0.42%) |
150.00 |
147.00 - 151.90 |
0.231 times |
| Fri 25 April 2025 |
150.01 (-4.9%) |
158.08 |
146.27 - 158.80 |
1.0322 times |
| Thu 17 April 2025 |
157.74 (11.66%) |
143.80 |
142.21 - 159.45 |
1.0198 times |
| Fri 11 April 2025 |
141.27 (0.96%) |
124.90 |
123.29 - 146.00 |
0.8539 times |
| Fri 04 April 2025 |
139.93 (-1.18%) |
140.00 |
138.28 - 148.07 |
0.685 times |
| Fri 28 March 2025 |
141.60 (0.64%) |
142.49 |
138.05 - 146.10 |
1.2024 times |
| Fri 21 March 2025 |
140.70 (12.11%) |
126.90 |
124.88 - 141.58 |
1.0739 times |
| Thu 13 March 2025 |
125.50 (-6.39%) |
134.24 |
121.32 - 134.25 |
1.0173 times |
| Fri 07 March 2025 |
134.06 (0.13%) |
134.99 |
117.00 - 138.00 |
1.6906 times |
| Fri 28 February 2025 |
133.88 (-4.57%) |
137.00 |
132.50 - 146.79 |
1.194 times |
| Fri 21 February 2025 |
140.29 (-3.22%) |
142.80 |
138.50 - 148.70 |
2.2691 times |
Monthly price and charts LeTravenues Strong monthly Stock price targets for LeTravenues IXIGO are 136.34 and 172.5 | Monthly Target 1 | 107.88 | | Monthly Target 2 | 128.63 | | Monthly Target 3 | 144.04 | | Monthly Target 4 | 164.79 | | Monthly Target 5 | 180.2 |
Monthly price and volumes Le Travenues
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
149.38 (5.49%) |
140.00 |
123.29 - 159.45 |
0.4773 times |
| Fri 28 March 2025 |
141.60 (5.77%) |
134.99 |
117.00 - 146.10 |
0.6224 times |
| Fri 28 February 2025 |
133.88 (-10.75%) |
155.72 |
132.50 - 164.70 |
0.8382 times |
| Fri 31 January 2025 |
150.01 (-10.55%) |
170.10 |
119.05 - 183.20 |
1.2774 times |
| Tue 31 December 2024 |
167.71 (17.11%) |
144.20 |
140.00 - 180.00 |
1.7062 times |
| Fri 29 November 2024 |
143.21 (-2.17%) |
147.35 |
131.60 - 156.00 |
0.281 times |
| Thu 31 October 2024 |
146.38 (-3.76%) |
151.25 |
141.71 - 167.00 |
0.5163 times |
| Mon 30 September 2024 |
152.10 (-7.7%) |
165.50 |
139.00 - 165.99 |
0.6931 times |
| Fri 30 August 2024 |
164.79 (-5.11%) |
174.45 |
151.60 - 178.30 |
0.8833 times |
| Wed 31 July 2024 |
173.66 (10.65%) |
157.10 |
155.20 - 196.44 |
2.7049 times |
| Fri 28 June 2024 |
156.95 (0%) |
138.10 |
135.00 - 197.50 |
7.1346 times |
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value | | 5 day DMA | 150.48 | | 12 day DMA | 149.58 | | 20 day DMA | 146.45 | | 35 day DMA | 140.81 | | 50 day DMA | 140.7 | | 100 day DMA | 147.19 | | 150 day DMA | 147.35 | | 200 day DMA | 151.89 | EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.85 | 150.08 | 151.17 | | 12 day EMA | 148.8 | 148.69 | 148.84 | | 20 day EMA | 146.88 | 146.62 | 146.49 | | 35 day EMA | 145.1 | 144.85 | 144.67 | | 50 day EMA | 142.93 | 142.67 | 142.46 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.48 | 150.68 | 151.78 | | 12 day SMA | 149.58 | 148.85 | 148.07 | | 20 day SMA | 146.45 | 145.98 | 145.69 | | 35 day SMA | 140.81 | 140.25 | 139.8 | | 50 day SMA | 140.7 | 140.71 | 140.93 | | 100 day SMA | 147.19 | 147.13 | 147.05 | | 150 day SMA | 147.35 | 147.37 | 147.42 | | 200 day SMA | 151.89 | 151.99 | 152.07 |
|
|
