InoxWind IWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox Wind IWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind Strong Daily Stock price targets for InoxWind IWEL are 9453.75 and 9805.75 | Daily Target 1 | 9184.5 | | Daily Target 2 | 9371 | | Daily Target 3 | 9536.5 | | Daily Target 4 | 9723 | | Daily Target 5 | 9888.5 |
Daily price and volume Inox Wind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9557.50 (0.59%) |
9501.00 |
9350.00 - 9702.00 |
1.2366 times |
Wed 16 April 2025 |
9501.00 (2.07%) |
9488.00 |
9340.00 - 9647.00 |
1.1108 times |
Tue 15 April 2025 |
9308.50 (4.92%) |
9298.00 |
8925.50 - 9399.00 |
0.993 times |
Fri 11 April 2025 |
8872.00 (5.73%) |
8458.35 |
8458.35 - 8919.90 |
1.3112 times |
Wed 09 April 2025 |
8391.05 (-3.54%) |
8798.85 |
8261.40 - 8798.85 |
1.2378 times |
Tue 08 April 2025 |
8699.20 (3.12%) |
8565.00 |
8452.00 - 8879.25 |
0.5072 times |
Mon 07 April 2025 |
8435.70 (-6.83%) |
8778.85 |
8004.90 - 8778.85 |
1.525 times |
Fri 04 April 2025 |
9053.80 (-5.06%) |
9402.50 |
8865.00 - 9529.85 |
1.0231 times |
Thu 03 April 2025 |
9536.05 (0.91%) |
9449.90 |
9335.35 - 9660.05 |
0.5158 times |
Wed 02 April 2025 |
9449.90 (1.94%) |
9270.00 |
9015.05 - 9517.50 |
0.5395 times |
Tue 01 April 2025 |
9270.15 (-4.02%) |
9730.00 |
9223.00 - 9760.00 |
1.1091 times |
Weekly price and charts InoxWind Strong weekly Stock price targets for InoxWind IWEL are 9241.5 and 10018 | Weekly Target 1 | 8618.5 | | Weekly Target 2 | 9088 | | Weekly Target 3 | 9395 | | Weekly Target 4 | 9864.5 | | Weekly Target 5 | 10171.5 |
Weekly price and volumes for Inox Wind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9557.50 (7.73%) |
9298.00 |
8925.50 - 9702.00 |
0.7887 times |
Fri 11 April 2025 |
8872.00 (-2.01%) |
8778.85 |
8004.90 - 8919.90 |
1.0817 times |
Fri 04 April 2025 |
9053.80 (-6.26%) |
9730.00 |
8865.00 - 9760.00 |
0.7526 times |
Fri 28 March 2025 |
9658.10 (0.89%) |
9750.00 |
8900.00 - 10016.15 |
2.2736 times |
Fri 21 March 2025 |
9572.90 (11.43%) |
8430.00 |
8430.00 - 9681.90 |
1.5392 times |
Thu 13 March 2025 |
8590.65 (-2.56%) |
8971.05 |
8316.10 - 9245.00 |
0.5764 times |
Fri 07 March 2025 |
8816.35 (9.34%) |
7978.00 |
7650.00 - 9119.05 |
0.9968 times |
Fri 28 February 2025 |
8063.40 (-13.66%) |
9061.25 |
7901.00 - 9061.25 |
0.9444 times |
Fri 21 February 2025 |
9338.80 (3.14%) |
9210.05 |
8590.60 - 9530.00 |
0.3751 times |
Fri 14 February 2025 |
9054.10 (-0.68%) |
8925.15 |
8667.90 - 9450.00 |
0.6715 times |
Fri 07 February 2025 |
9115.70 (-2.66%) |
9519.25 |
9020.00 - 9769.95 |
0.6805 times |
Monthly price and charts InoxWind Strong monthly Stock price targets for InoxWind IWEL are 7903.65 and 9658.75 | Monthly Target 1 | 7352.37 | | Monthly Target 2 | 8454.93 | | Monthly Target 3 | 9107.4666666667 | | Monthly Target 4 | 10210.03 | | Monthly Target 5 | 10862.57 |
Monthly price and volumes Inox Wind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9557.50 (-1.04%) |
9730.00 |
8004.90 - 9760.00 |
0.6216 times |
Fri 28 March 2025 |
9658.10 (19.78%) |
7978.00 |
7650.00 - 10016.15 |
1.2764 times |
Fri 28 February 2025 |
8063.40 (-13.89%) |
9519.25 |
7901.00 - 9769.95 |
0.6331 times |
Fri 31 January 2025 |
9364.60 (-7.7%) |
10420.00 |
7711.00 - 10584.00 |
0.9563 times |
Tue 31 December 2024 |
10145.40 (0.01%) |
10005.00 |
9951.15 - 11774.00 |
0.7477 times |
Fri 29 November 2024 |
10144.55 (-14.4%) |
11701.25 |
9801.10 - 11899.95 |
0.5477 times |
Tue 20 August 2024 |
11850.90 (35.97%) |
8768.75 |
7812.85 - 11950.05 |
2.7622 times |
Wed 31 July 2024 |
8715.65 (28.43%) |
6898.95 |
6810.00 - 8775.00 |
1.8892 times |
Fri 28 June 2024 |
6786.20 (62.54%) |
7150.00 |
6601.00 - 7280.15 |
0.2962 times |
Mon 04 December 2023 |
4175.15 (14.14%) |
3697.95 |
3668.70 - 4225.00 |
0.2696 times |
Thu 30 November 2023 |
3658.05 (26.93%) |
2949.75 |
2816.00 - 3723.15 |
1.196 times |
DMA SMA EMA moving averages of Inox Wind IWEL
DMA (daily moving average) of Inox Wind IWEL
| DMA period | DMA value | | 5 day DMA | 9126.01 | | 12 day DMA | 9144.41 | | 20 day DMA | 9160.49 | | 35 day DMA | 8886.23 | | 50 day DMA | 8973.28 | | 100 day DMA | 9494.42 | | 150 day DMA | 9137.05 | | 200 day DMA | 7585.69 | EMA (exponential moving average) of Inox Wind IWEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9278.57 | 9139.12 | 8958.2 | | 12 day EMA | 9147.16 | 9072.58 | 8994.71 | | 20 day EMA | 9086.09 | 9036.49 | 8987.62 | | 35 day EMA | 9039.35 | 9008.85 | 8979.88 | | 50 day EMA | 8945.51 | 8920.54 | 8896.86 |
SMA (simple moving average) of Inox Wind IWEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9126.01 | 8954.35 | 8741.29 | | 12 day SMA | 9144.41 | 9127.36 | 9088.79 | | 20 day SMA | 9160.49 | 9112.21 | 9066.7 | | 35 day SMA | 8886.23 | 8881.46 | 8869.74 | | 50 day SMA | 8973.28 | 8960.5 | 8940.36 | | 100 day SMA | 9494.42 | 9504.08 | 9514.81 | | 150 day SMA | 9137.05 | 9101.17 | 9063.67 | | 200 day SMA | 7585.69 | 7550.55 | 7515.63 |
|
|
