IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 195.15 and 195.15 | Daily Target 1 | 195.15 | | Daily Target 2 | 195.15 | | Daily Target 3 | 195.15 | | Daily Target 4 | 195.15 | | Daily Target 5 | 195.15 |
Daily price and volume Iware Supplychain
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
195.15 (4.98%) |
195.15 |
195.15 - 195.15 |
3.1343 times |
Wed 29 October 2025 |
185.90 (5%) |
185.90 |
185.90 - 185.90 |
0.3483 times |
Tue 28 October 2025 |
177.05 (4.98%) |
177.05 |
177.05 - 177.05 |
0.398 times |
Mon 27 October 2025 |
168.65 (4.98%) |
168.65 |
168.40 - 168.65 |
0.8458 times |
Fri 24 October 2025 |
160.65 (5%) |
156.10 |
156.10 - 160.65 |
2.2886 times |
Thu 23 October 2025 |
153.00 (3.41%) |
140.60 |
140.60 - 154.90 |
0.995 times |
Tue 21 October 2025 |
147.95 (2.74%) |
147.90 |
147.90 - 148.00 |
0.0995 times |
Mon 20 October 2025 |
144.00 (3.6%) |
140.10 |
140.10 - 145.95 |
0.597 times |
Fri 17 October 2025 |
139.00 (-4.14%) |
143.00 |
137.75 - 144.45 |
0.9453 times |
Thu 16 October 2025 |
145.00 (-2.59%) |
143.00 |
143.00 - 148.90 |
0.3483 times |
Wed 15 October 2025 |
148.85 (-2.04%) |
149.50 |
144.35 - 149.50 |
0.4478 times |
Weekly price and charts IwareSupplychain Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 181.78 and 208.53 | Weekly Target 1 | 159.48 | | Weekly Target 2 | 177.32 | | Weekly Target 3 | 186.23333333333 | | Weekly Target 4 | 204.07 | | Weekly Target 5 | 212.98 |
Weekly price and volumes for Iware Supplychain
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
195.15 (21.48%) |
168.65 |
168.40 - 195.15 |
1.2633 times |
Fri 24 October 2025 |
160.65 (15.58%) |
140.10 |
140.10 - 160.65 |
1.0638 times |
Fri 17 October 2025 |
139.00 (-9.39%) |
150.35 |
137.75 - 152.00 |
0.758 times |
Fri 10 October 2025 |
153.40 (12.63%) |
142.90 |
137.60 - 157.65 |
2.3005 times |
Fri 03 October 2025 |
136.20 (11.59%) |
127.30 |
123.00 - 137.15 |
0.8644 times |
Fri 26 September 2025 |
122.05 (-0.77%) |
125.00 |
122.05 - 126.00 |
0.2793 times |
Fri 19 September 2025 |
123.00 (-0.81%) |
122.00 |
120.00 - 130.20 |
0.5452 times |
Fri 12 September 2025 |
124.00 (0.08%) |
124.00 |
120.00 - 128.00 |
0.5851 times |
Fri 05 September 2025 |
123.90 (-3.95%) |
131.00 |
119.05 - 133.90 |
0.9441 times |
Fri 29 August 2025 |
129.00 (-1.94%) |
135.00 |
129.00 - 140.90 |
1.3963 times |
Fri 22 August 2025 |
131.55 (59.74%) |
82.35 |
78.25 - 136.50 |
0.8378 times |
Monthly price and charts IwareSupplychain Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 161.58 and 228.73 | Monthly Target 1 | 105.62 | | Monthly Target 2 | 150.38 | | Monthly Target 3 | 172.76666666667 | | Monthly Target 4 | 217.53 | | Monthly Target 5 | 239.92 |
Monthly price and volumes Iware Supplychain
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
195.15 (53.78%) |
128.00 |
128.00 - 195.15 |
0.927 times |
Tue 30 September 2025 |
126.90 (-1.63%) |
131.00 |
119.05 - 133.90 |
0.3854 times |
Fri 29 August 2025 |
129.00 (64.86%) |
134.00 |
129.00 - 140.90 |
0.2535 times |
Mon 19 May 2025 |
78.25 (0%) |
85.05 |
76.50 - 89.25 |
2.4341 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value | | 5 day DMA | 177.48 | | 12 day DMA | 159.76 | | 20 day DMA | 154.11 | | 35 day DMA | 141.3 | | 50 day DMA | 134.7 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.34 | 171.43 | 164.19 | | 12 day EMA | 165.24 | 159.8 | 155.06 | | 20 day EMA | 156.24 | 152.15 | 148.6 | | 35 day EMA | 144.95 | 141.99 | 139.41 | | 50 day EMA | 134.81 | 132.35 | 130.16 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.48 | 169.05 | 161.46 | | 12 day SMA | 159.76 | 155.8 | 153.1 | | 20 day SMA | 154.11 | 150.7 | 147.77 | | 35 day SMA | 141.3 | 139.34 | 137.54 | | 50 day SMA | 134.7 | 132.39 | 130.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
